Short selling detail for SABR on 2024-10-24

Stock Name	Sabre Corpo
Ticker	SABR(USD) NASDAQ

Time Number of Short Trades Number of SABR Shares Shorted Lowest SABR Selling Price Highest SABR Selling Price
08:00:00 3 7992 3.73 3.75
09:00:00 5 401 3.7888 3.79
09:30:00 101 47995 3.7403 3.775
09:45:00 197 78819 3.744 3.775
10:00:00 104 29426 3.745 3.765
10:15:00 181 79760 3.745 3.785
10:30:00 142 54177 3.75 3.7699
10:45:00 110 30459 3.74 3.765
11:00:00 71 13983 3.7349 3.765
11:15:00 88 13862 3.7347 3.755
11:30:00 76 15009 3.72 3.75
11:45:00 76 42987 3.7 3.7297
12:00:00 138 57083 3.67 3.705
12:15:00 109 53041 3.664 3.686
12:30:00 94 20351 3.6678 3.685
12:45:00 109 19874 3.68 3.69
13:00:00 146 39747 3.67 3.69
13:15:00 151 31996 3.66 3.68
13:30:00 99 25348 3.6621 3.695
13:45:00 140 28857 3.66 3.675
14:00:00 203 95294 3.6401 3.67
14:15:00 96 15388 3.654 3.67
14:30:00 119 14670 3.65 3.67
14:45:00 144 12705 3.6587 3.68
15:00:00 137 16457 3.665 3.68
15:15:00 139 22763 3.65 3.67
15:30:00 207 64931 3.65 3.67
15:45:00 491 122083 3.665 3.685
16:00:00 5 2098 3.68 3.68
16:15:00 1 4 3.685 3.685
16:45:00 2 10948 3.68 3.68
19:45:00 1 278 3.675 3.675
08:00:00 3 7992 3.73 3.75
09:00:00 5 401 3.7888 3.79
09:30:00 101 47995 3.7403 3.775
09:45:00 197 78819 3.744 3.775
10:00:00 104 29426 3.745 3.765
10:15:00 181 79760 3.745 3.785
10:30:00 142 54177 3.75 3.7699
10:45:00 110 30459 3.74 3.765
11:00:00 71 13983 3.7349 3.765
11:15:00 88 13862 3.7347 3.755
11:30:00 76 15009 3.72 3.75
11:45:00 76 42987 3.7 3.7297
12:00:00 138 57083 3.67 3.705
12:15:00 109 53041 3.664 3.686
12:30:00 94 20351 3.6678 3.685
12:45:00 109 19874 3.68 3.69
13:00:00 146 39747 3.67 3.69
13:15:00 151 31996 3.66 3.68
13:30:00 99 25348 3.6621 3.695
13:45:00 140 28857 3.66 3.675
14:00:00 203 95294 3.6401 3.67
14:15:00 96 15388 3.654 3.67
14:30:00 119 14670 3.65 3.67
14:45:00 144 12705 3.6587 3.68
15:00:00 137 16457 3.665 3.68
15:15:00 139 22763 3.65 3.67
15:30:00 207 64931 3.65 3.67
15:45:00 491 122083 3.665 3.685
16:00:00 5 2098 3.68 3.68
16:15:00 1 4 3.685 3.685
16:45:00 2 10948 3.68 3.68
19:45:00 1 278 3.675 3.675

Time	Number of Short Trades	Number of SABR Shares Shorted	Lowest SABR Selling Price	Highest SABR Selling Price
08:00:00	3	7992	3.73	3.75
09:00:00	5	401	3.7888	3.79
09:30:00	101	47995	3.7403	3.775
09:45:00	197	78819	3.744	3.775
10:00:00	104	29426	3.745	3.765
10:15:00	181	79760	3.745	3.785
10:30:00	142	54177	3.75	3.7699
10:45:00	110	30459	3.74	3.765
11:00:00	71	13983	3.7349	3.765
11:15:00	88	13862	3.7347	3.755
11:30:00	76	15009	3.72	3.75
11:45:00	76	42987	3.7	3.7297
12:00:00	138	57083	3.67	3.705
12:15:00	109	53041	3.664	3.686
12:30:00	94	20351	3.6678	3.685
12:45:00	109	19874	3.68	3.69
13:00:00	146	39747	3.67	3.69
13:15:00	151	31996	3.66	3.68
13:30:00	99	25348	3.6621	3.695
13:45:00	140	28857	3.66	3.675
14:00:00	203	95294	3.6401	3.67
14:15:00	96	15388	3.654	3.67
14:30:00	119	14670	3.65	3.67
14:45:00	144	12705	3.6587	3.68
15:00:00	137	16457	3.665	3.68
15:15:00	139	22763	3.65	3.67
15:30:00	207	64931	3.65	3.67
15:45:00	491	122083	3.665	3.685
16:00:00	5	2098	3.68	3.68
16:15:00	1	4	3.685	3.685
16:45:00	2	10948	3.68	3.68
19:45:00	1	278	3.675	3.675
08:00:00	3	7992	3.73	3.75
09:00:00	5	401	3.7888	3.79
09:30:00	101	47995	3.7403	3.775
09:45:00	197	78819	3.744	3.775
10:00:00	104	29426	3.745	3.765
10:15:00	181	79760	3.745	3.785
10:30:00	142	54177	3.75	3.7699
10:45:00	110	30459	3.74	3.765
11:00:00	71	13983	3.7349	3.765
11:15:00	88	13862	3.7347	3.755
11:30:00	76	15009	3.72	3.75
11:45:00	76	42987	3.7	3.7297
12:00:00	138	57083	3.67	3.705
12:15:00	109	53041	3.664	3.686
12:30:00	94	20351	3.6678	3.685
12:45:00	109	19874	3.68	3.69
13:00:00	146	39747	3.67	3.69
13:15:00	151	31996	3.66	3.68
13:30:00	99	25348	3.6621	3.695
13:45:00	140	28857	3.66	3.675
14:00:00	203	95294	3.6401	3.67
14:15:00	96	15388	3.654	3.67
14:30:00	119	14670	3.65	3.67
14:45:00	144	12705	3.6587	3.68
15:00:00	137	16457	3.665	3.68
15:15:00	139	22763	3.65	3.67
15:30:00	207	64931	3.65	3.67
15:45:00	491	122083	3.665	3.685
16:00:00	5	2098	3.68	3.68
16:15:00	1	4	3.685	3.685
16:45:00	2	10948	3.68	3.68
19:45:00	1	278	3.675	3.675

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.