Short selling detail for SABR on 2024-10-29

Stock Name	Sabre Corpo
Ticker	SABR(USD) NASDAQ

Time Number of Short Trades Number of SABR Shares Shorted Lowest SABR Selling Price Highest SABR Selling Price
08:00:00 1 1 3.97 3.97
08:45:00 1 3 3.97 3.97
09:00:00 1 1 4.01 4.01
09:30:00 99 18162 3.9275 4
09:45:00 92 30440 3.94 4
10:00:00 65 14616 3.9569 3.995
10:15:00 134 51345 3.915 3.9769
10:30:00 150 44801 3.92 3.985
10:45:00 144 54707 3.975 4
11:00:00 122 52744 3.98 4.04
11:15:00 109 24989 4.0223 4.0502
11:30:00 84 30555 4.04 4.065
11:45:00 129 51956 4.045 4.06
12:00:00 61 6329 4.045 4.0584
12:15:00 51 7901 4.025 4.0458
12:30:00 62 6114 4.0149 4.03
12:45:00 82 9294 4.01 4.025
13:00:00 63 4675 4.015 4.055
13:15:00 179 38410 4.0371 4.1
13:30:00 94 16699 4.065 4.095
13:45:00 62 11651 4.07 4.095
14:00:00 81 14890 4.085 4.1
14:15:00 76 11665 4.06 4.0918
14:30:00 82 13542 4.05 4.07
14:45:00 115 13545 4.04 4.065
15:00:00 145 20718 4.04 4.07
15:15:00 140 14849 4.06 4.07
15:30:00 269 34376 4.06 4.095
15:45:00 396 73139 4.04 4.0763
16:00:00 3 5074 4.04 4.04
16:30:00 2 25 4.1 4.1
19:00:00 1 10 4.05 4.05
19:45:00 1 50 4.1 4.1
08:00:00 1 1 3.97 3.97
08:45:00 1 3 3.97 3.97
09:00:00 1 1 4.01 4.01
09:30:00 99 18162 3.9275 4
09:45:00 92 30440 3.94 4
10:00:00 65 14616 3.9569 3.995
10:15:00 134 51345 3.915 3.9769
10:30:00 150 44801 3.92 3.985
10:45:00 144 54707 3.975 4
11:00:00 122 52744 3.98 4.04
11:15:00 109 24989 4.0223 4.0502
11:30:00 84 30555 4.04 4.065
11:45:00 129 51956 4.045 4.06
12:00:00 61 6329 4.045 4.0584
12:15:00 51 7901 4.025 4.0458
12:30:00 62 6114 4.0149 4.03
12:45:00 82 9294 4.01 4.025
13:00:00 63 4675 4.015 4.055
13:15:00 179 38410 4.0371 4.1
13:30:00 94 16699 4.065 4.095
13:45:00 62 11651 4.07 4.095
14:00:00 81 14890 4.085 4.1
14:15:00 76 11665 4.06 4.0918
14:30:00 82 13542 4.05 4.07
14:45:00 115 13545 4.04 4.065
15:00:00 145 20718 4.04 4.07
15:15:00 140 14849 4.06 4.07
15:30:00 269 34376 4.06 4.095
15:45:00 396 73139 4.04 4.0763
16:00:00 3 5074 4.04 4.04
16:30:00 2 25 4.1 4.1
19:00:00 1 10 4.05 4.05
19:45:00 1 50 4.1 4.1

Time	Number of Short Trades	Number of SABR Shares Shorted	Lowest SABR Selling Price	Highest SABR Selling Price
08:00:00	1	1	3.97	3.97
08:45:00	1	3	3.97	3.97
09:00:00	1	1	4.01	4.01
09:30:00	99	18162	3.9275	4
09:45:00	92	30440	3.94	4
10:00:00	65	14616	3.9569	3.995
10:15:00	134	51345	3.915	3.9769
10:30:00	150	44801	3.92	3.985
10:45:00	144	54707	3.975	4
11:00:00	122	52744	3.98	4.04
11:15:00	109	24989	4.0223	4.0502
11:30:00	84	30555	4.04	4.065
11:45:00	129	51956	4.045	4.06
12:00:00	61	6329	4.045	4.0584
12:15:00	51	7901	4.025	4.0458
12:30:00	62	6114	4.0149	4.03
12:45:00	82	9294	4.01	4.025
13:00:00	63	4675	4.015	4.055
13:15:00	179	38410	4.0371	4.1
13:30:00	94	16699	4.065	4.095
13:45:00	62	11651	4.07	4.095
14:00:00	81	14890	4.085	4.1
14:15:00	76	11665	4.06	4.0918
14:30:00	82	13542	4.05	4.07
14:45:00	115	13545	4.04	4.065
15:00:00	145	20718	4.04	4.07
15:15:00	140	14849	4.06	4.07
15:30:00	269	34376	4.06	4.095
15:45:00	396	73139	4.04	4.0763
16:00:00	3	5074	4.04	4.04
16:30:00	2	25	4.1	4.1
19:00:00	1	10	4.05	4.05
19:45:00	1	50	4.1	4.1
08:00:00	1	1	3.97	3.97
08:45:00	1	3	3.97	3.97
09:00:00	1	1	4.01	4.01
09:30:00	99	18162	3.9275	4
09:45:00	92	30440	3.94	4
10:00:00	65	14616	3.9569	3.995
10:15:00	134	51345	3.915	3.9769
10:30:00	150	44801	3.92	3.985
10:45:00	144	54707	3.975	4
11:00:00	122	52744	3.98	4.04
11:15:00	109	24989	4.0223	4.0502
11:30:00	84	30555	4.04	4.065
11:45:00	129	51956	4.045	4.06
12:00:00	61	6329	4.045	4.0584
12:15:00	51	7901	4.025	4.0458
12:30:00	62	6114	4.0149	4.03
12:45:00	82	9294	4.01	4.025
13:00:00	63	4675	4.015	4.055
13:15:00	179	38410	4.0371	4.1
13:30:00	94	16699	4.065	4.095
13:45:00	62	11651	4.07	4.095
14:00:00	81	14890	4.085	4.1
14:15:00	76	11665	4.06	4.0918
14:30:00	82	13542	4.05	4.07
14:45:00	115	13545	4.04	4.065
15:00:00	145	20718	4.04	4.07
15:15:00	140	14849	4.06	4.07
15:30:00	269	34376	4.06	4.095
15:45:00	396	73139	4.04	4.0763
16:00:00	3	5074	4.04	4.04
16:30:00	2	25	4.1	4.1
19:00:00	1	10	4.05	4.05
19:45:00	1	50	4.1	4.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.