Stock Name | Sabre Corpo |
Ticker | SABR(USD) NASDAQ |
Time | Number of Short Trades | Number of SABR Shares Shorted | Lowest SABR Selling Price | Highest SABR Selling Price |
---|---|---|---|---|
08:15:00 | 1 | 1 | 4.04 | 4.04 |
09:00:00 | 1 | 4 | 4.04 | 4.04 |
09:15:00 | 1 | 10 | 4.02 | 4.02 |
09:30:00 | 192 | 50249 | 3.9872 | 4.16 |
09:45:00 | 195 | 59719 | 4.1 | 4.1694 |
10:00:00 | 192 | 37803 | 4.151 | 4.23 |
10:15:00 | 220 | 59810 | 4.1922 | 4.24 |
10:30:00 | 277 | 113426 | 4.175 | 4.235 |
10:45:00 | 167 | 45015 | 4.1991 | 4.24 |
11:00:00 | 151 | 64203 | 4.2 | 4.25 |
11:15:00 | 99 | 33907 | 4.217 | 4.265 |
11:30:00 | 123 | 51518 | 4.25 | 4.295 |
11:45:00 | 110 | 21434 | 4.24 | 4.2767 |
12:00:00 | 88 | 28268 | 4.24 | 4.26 |
12:15:00 | 111 | 36525 | 4.24 | 4.26 |
12:30:00 | 75 | 21899 | 4.245 | 4.26 |
12:45:00 | 91 | 13103 | 4.215 | 4.275 |
13:00:00 | 133 | 35875 | 4.2136 | 4.255 |
13:15:00 | 181 | 55906 | 4.24 | 4.27 |
13:30:00 | 108 | 30634 | 4.22 | 4.2695 |
13:45:00 | 66 | 7633 | 4.215 | 4.24 |
14:00:00 | 114 | 11784 | 4.21 | 4.225 |
14:15:00 | 129 | 39476 | 4.21 | 4.23 |
14:30:00 | 184 | 28373 | 4.215 | 4.25 |
14:45:00 | 233 | 49310 | 4.1901 | 4.25 |
15:00:00 | 155 | 21535 | 4.185 | 4.2189 |
15:15:00 | 160 | 32395 | 4.16 | 4.2 |
15:30:00 | 235 | 73764 | 4.14 | 4.18 |
15:45:00 | 1122 | 239274 | 4.09 | 4.18 |
16:00:00 | 8 | 10247 | 4.1 | 4.1 |
16:15:00 | 2 | 150 | 4.1897 | 4.19 |
17:15:00 | 2 | 101 | 4.15 | 4.1876 |
17:45:00 | 1 | 5 | 4.15 | 4.15 |
18:30:00 | 3 | 45 | 4.0981 | 4.0987 |
19:15:00 | 1 | 1 | 4.18 | 4.18 |
19:30:00 | 1 | 7 | 4.1814 | 4.1814 |
19:45:00 | 2 | 2 | 4.1889 | 4.19 |
08:15:00 | 1 | 1 | 4.04 | 4.04 |
09:00:00 | 1 | 4 | 4.04 | 4.04 |
09:15:00 | 1 | 10 | 4.02 | 4.02 |
09:30:00 | 192 | 50249 | 3.9872 | 4.16 |
09:45:00 | 195 | 59719 | 4.1 | 4.1694 |
10:00:00 | 192 | 37803 | 4.151 | 4.23 |
10:15:00 | 220 | 59810 | 4.1922 | 4.24 |
10:30:00 | 277 | 113426 | 4.175 | 4.235 |
10:45:00 | 167 | 45015 | 4.1991 | 4.24 |
11:00:00 | 151 | 64203 | 4.2 | 4.25 |
11:15:00 | 99 | 33907 | 4.217 | 4.265 |
11:30:00 | 123 | 51518 | 4.25 | 4.295 |
11:45:00 | 110 | 21434 | 4.24 | 4.2767 |
12:00:00 | 88 | 28268 | 4.24 | 4.26 |
12:15:00 | 111 | 36525 | 4.24 | 4.26 |
12:30:00 | 75 | 21899 | 4.245 | 4.26 |
12:45:00 | 91 | 13103 | 4.215 | 4.275 |
13:00:00 | 133 | 35875 | 4.2136 | 4.255 |
13:15:00 | 181 | 55906 | 4.24 | 4.27 |
13:30:00 | 108 | 30634 | 4.22 | 4.2695 |
13:45:00 | 66 | 7633 | 4.215 | 4.24 |
14:00:00 | 114 | 11784 | 4.21 | 4.225 |
14:15:00 | 129 | 39476 | 4.21 | 4.23 |
14:30:00 | 184 | 28373 | 4.215 | 4.25 |
14:45:00 | 233 | 49310 | 4.1901 | 4.25 |
15:00:00 | 155 | 21535 | 4.185 | 4.2189 |
15:15:00 | 160 | 32395 | 4.16 | 4.2 |
15:30:00 | 235 | 73764 | 4.14 | 4.18 |
15:45:00 | 1122 | 239274 | 4.09 | 4.18 |
16:00:00 | 8 | 10247 | 4.1 | 4.1 |
16:15:00 | 2 | 150 | 4.1897 | 4.19 |
17:15:00 | 2 | 101 | 4.15 | 4.1876 |
17:45:00 | 1 | 5 | 4.15 | 4.15 |
18:30:00 | 3 | 45 | 4.0981 | 4.0987 |
19:15:00 | 1 | 1 | 4.18 | 4.18 |
19:30:00 | 1 | 7 | 4.1814 | 4.1814 |
19:45:00 | 2 | 2 | 4.1889 | 4.19 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.