Short selling detail for SABR on 2024-10-31

Stock Name	Sabre Corpo
Ticker	SABR(USD) NASDAQ

Time Number of Short Trades Number of SABR Shares Shorted Lowest SABR Selling Price Highest SABR Selling Price
08:00:00 7 5204 3.6913 4.12
08:15:00 1 2610 3.83 3.83
08:30:00 2 33 3.78 3.8
08:45:00 2 25 3.7001 4.1
09:00:00 3 9999 3.7 3.71
09:15:00 3 5310 3.69 3.72
09:30:00 846 255912 3.66 3.79
09:45:00 387 213818 3.5801 3.75
10:00:00 548 161730 3.585 3.6895
10:15:00 359 170901 3.5901 3.6497
10:30:00 377 162001 3.5901 3.625
10:45:00 546 345924 3.4301 3.595
11:00:00 377 221184 3.2701 3.44
11:15:00 223 169025 3.255 3.33
11:30:00 364 200724 3.2801 3.32
11:45:00 448 258917 3.24 3.32
12:00:00 192 105782 3.3001 3.33
12:15:00 185 122242 3.285 3.356
12:30:00 274 112844 3.2344 3.29
12:45:00 313 208044 3.235 3.36
13:00:00 76 174217 3.2601 3.49
13:15:00 171 57146 3.235 3.305
13:30:00 66 11323 3.2601 3.2801
13:45:00 230 57092 3.255 3.28
14:00:00 144 59878 3.23 3.27
14:15:00 237 111477 3.1601 3.24
14:30:00 317 191775 3.085 3.1694
14:45:00 242 152177 3.0801 3.13
15:00:00 318 145522 3.0601 3.11
15:15:00 233 58335 3.06 3.08
15:30:00 549 278942 3.0601 3.15
15:45:00 922 530151 3.1299 3.21
16:00:00 11 861 3.13 3.21
16:15:00 3 62 3.1886 3.2
16:30:00 5 82 3.1884 3.19
17:00:00 1 2 3.3 3.3
19:00:00 1 62 3.31 3.31
19:15:00 1 500 3.28 3.28
19:30:00 2 28 3.2783 3.2792
19:45:00 1 1 3.2799 3.2799
08:00:00 7 5204 3.6913 4.12
08:15:00 1 2610 3.83 3.83
08:30:00 2 33 3.78 3.8
08:45:00 2 25 3.7001 4.1
09:00:00 3 9999 3.7 3.71
09:15:00 3 5310 3.69 3.72
09:30:00 846 255912 3.66 3.79
09:45:00 387 213818 3.5801 3.75
10:00:00 548 161730 3.585 3.6895
10:15:00 359 170901 3.5901 3.6497
10:30:00 377 162001 3.5901 3.625
10:45:00 546 345924 3.4301 3.595
11:00:00 377 221184 3.2701 3.44
11:15:00 223 169025 3.255 3.33
11:30:00 364 200724 3.2801 3.32
11:45:00 448 258917 3.24 3.32
12:00:00 192 105782 3.3001 3.33
12:15:00 185 122242 3.285 3.356
12:30:00 274 112844 3.2344 3.29
12:45:00 313 208044 3.235 3.36
13:00:00 76 174217 3.2601 3.49
13:15:00 171 57146 3.235 3.305
13:30:00 66 11323 3.2601 3.2801
13:45:00 230 57092 3.255 3.28
14:00:00 144 59878 3.23 3.27
14:15:00 237 111477 3.1601 3.24
14:30:00 317 191775 3.085 3.1694
14:45:00 242 152177 3.0801 3.13
15:00:00 318 145522 3.0601 3.11
15:15:00 233 58335 3.06 3.08
15:30:00 549 278942 3.0601 3.15
15:45:00 922 530151 3.1299 3.21
16:00:00 11 861 3.13 3.21
16:15:00 3 62 3.1886 3.2
16:30:00 5 82 3.1884 3.19
17:00:00 1 2 3.3 3.3
19:00:00 1 62 3.31 3.31
19:15:00 1 500 3.28 3.28
19:30:00 2 28 3.2783 3.2792
19:45:00 1 1 3.2799 3.2799

Time	Number of Short Trades	Number of SABR Shares Shorted	Lowest SABR Selling Price	Highest SABR Selling Price
08:00:00	7	5204	3.6913	4.12
08:15:00	1	2610	3.83	3.83
08:30:00	2	33	3.78	3.8
08:45:00	2	25	3.7001	4.1
09:00:00	3	9999	3.7	3.71
09:15:00	3	5310	3.69	3.72
09:30:00	846	255912	3.66	3.79
09:45:00	387	213818	3.5801	3.75
10:00:00	548	161730	3.585	3.6895
10:15:00	359	170901	3.5901	3.6497
10:30:00	377	162001	3.5901	3.625
10:45:00	546	345924	3.4301	3.595
11:00:00	377	221184	3.2701	3.44
11:15:00	223	169025	3.255	3.33
11:30:00	364	200724	3.2801	3.32
11:45:00	448	258917	3.24	3.32
12:00:00	192	105782	3.3001	3.33
12:15:00	185	122242	3.285	3.356
12:30:00	274	112844	3.2344	3.29
12:45:00	313	208044	3.235	3.36
13:00:00	76	174217	3.2601	3.49
13:15:00	171	57146	3.235	3.305
13:30:00	66	11323	3.2601	3.2801
13:45:00	230	57092	3.255	3.28
14:00:00	144	59878	3.23	3.27
14:15:00	237	111477	3.1601	3.24
14:30:00	317	191775	3.085	3.1694
14:45:00	242	152177	3.0801	3.13
15:00:00	318	145522	3.0601	3.11
15:15:00	233	58335	3.06	3.08
15:30:00	549	278942	3.0601	3.15
15:45:00	922	530151	3.1299	3.21
16:00:00	11	861	3.13	3.21
16:15:00	3	62	3.1886	3.2
16:30:00	5	82	3.1884	3.19
17:00:00	1	2	3.3	3.3
19:00:00	1	62	3.31	3.31
19:15:00	1	500	3.28	3.28
19:30:00	2	28	3.2783	3.2792
19:45:00	1	1	3.2799	3.2799
08:00:00	7	5204	3.6913	4.12
08:15:00	1	2610	3.83	3.83
08:30:00	2	33	3.78	3.8
08:45:00	2	25	3.7001	4.1
09:00:00	3	9999	3.7	3.71
09:15:00	3	5310	3.69	3.72
09:30:00	846	255912	3.66	3.79
09:45:00	387	213818	3.5801	3.75
10:00:00	548	161730	3.585	3.6895
10:15:00	359	170901	3.5901	3.6497
10:30:00	377	162001	3.5901	3.625
10:45:00	546	345924	3.4301	3.595
11:00:00	377	221184	3.2701	3.44
11:15:00	223	169025	3.255	3.33
11:30:00	364	200724	3.2801	3.32
11:45:00	448	258917	3.24	3.32
12:00:00	192	105782	3.3001	3.33
12:15:00	185	122242	3.285	3.356
12:30:00	274	112844	3.2344	3.29
12:45:00	313	208044	3.235	3.36
13:00:00	76	174217	3.2601	3.49
13:15:00	171	57146	3.235	3.305
13:30:00	66	11323	3.2601	3.2801
13:45:00	230	57092	3.255	3.28
14:00:00	144	59878	3.23	3.27
14:15:00	237	111477	3.1601	3.24
14:30:00	317	191775	3.085	3.1694
14:45:00	242	152177	3.0801	3.13
15:00:00	318	145522	3.0601	3.11
15:15:00	233	58335	3.06	3.08
15:30:00	549	278942	3.0601	3.15
15:45:00	922	530151	3.1299	3.21
16:00:00	11	861	3.13	3.21
16:15:00	3	62	3.1886	3.2
16:30:00	5	82	3.1884	3.19
17:00:00	1	2	3.3	3.3
19:00:00	1	62	3.31	3.31
19:15:00	1	500	3.28	3.28
19:30:00	2	28	3.2783	3.2792
19:45:00	1	1	3.2799	3.2799

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.