Short selling detail for SAFT on 2024-10-18

Stock Name	Safety Insurance Group Inc
Ticker	SAFT(USD) NASDAQ

Time Number of Short Trades Number of SAFT Shares Shorted Lowest SAFT Selling Price Highest SAFT Selling Price
09:30:00 5 189 84.16 84.34
09:45:00 6 771 83.755 84.28
10:00:00 16 215 83.875 84.34
10:15:00 7 87 83.9486 84.25
10:30:00 11 157 83.9472 84.29
10:45:00 9 44 83.7 84.22
11:00:00 24 143 83.81 84.03
11:15:00 5 309 83.9 84.02
11:30:00 4 10 83.8675 84.0067
11:45:00 9 117 83.84 84.29
12:00:00 7 140 83.86 83.9975
12:15:00 16 312 83.78 84.28
12:30:00 6 148 84.0221 84.55
12:45:00 14 177 84.07 84.5799
13:00:00 6 7 83.8 84.105
13:15:00 8 58 83.43 84.19
13:30:00 16 201 83.43 84.16
13:45:00 9 175 83.43 84.16
14:00:00 9 34 83.43 84.31
14:15:00 14 190 83.59 84.4799
14:30:00 8 213 83.79 84.2803
14:45:00 14 284 83.85 84.34
15:00:00 7 61 83.89 84.095
15:15:00 6 69 84.065 84.115
15:30:00 17 368 84.14 84.4
15:45:00 71 845 84.15 84.55
16:00:00 5 740 84.26 84.26
16:15:00 1 116 84.26 84.26
09:30:00 5 189 84.16 84.34
09:45:00 6 771 83.755 84.28
10:00:00 16 215 83.875 84.34
10:15:00 7 87 83.9486 84.25
10:30:00 11 157 83.9472 84.29
10:45:00 9 44 83.7 84.22
11:00:00 24 143 83.81 84.03
11:15:00 5 309 83.9 84.02
11:30:00 4 10 83.8675 84.0067
11:45:00 9 117 83.84 84.29
12:00:00 7 140 83.86 83.9975
12:15:00 16 312 83.78 84.28
12:30:00 6 148 84.0221 84.55
12:45:00 14 177 84.07 84.5799
13:00:00 6 7 83.8 84.105
13:15:00 8 58 83.43 84.19
13:30:00 16 201 83.43 84.16
13:45:00 9 175 83.43 84.16
14:00:00 9 34 83.43 84.31
14:15:00 14 190 83.59 84.4799
14:30:00 8 213 83.79 84.2803
14:45:00 14 284 83.85 84.34
15:00:00 7 61 83.89 84.095
15:15:00 6 69 84.065 84.115
15:30:00 17 368 84.14 84.4
15:45:00 71 845 84.15 84.55
16:00:00 5 740 84.26 84.26
16:15:00 1 116 84.26 84.26

Time	Number of Short Trades	Number of SAFT Shares Shorted	Lowest SAFT Selling Price	Highest SAFT Selling Price
09:30:00	5	189	84.16	84.34
09:45:00	6	771	83.755	84.28
10:00:00	16	215	83.875	84.34
10:15:00	7	87	83.9486	84.25
10:30:00	11	157	83.9472	84.29
10:45:00	9	44	83.7	84.22
11:00:00	24	143	83.81	84.03
11:15:00	5	309	83.9	84.02
11:30:00	4	10	83.8675	84.0067
11:45:00	9	117	83.84	84.29
12:00:00	7	140	83.86	83.9975
12:15:00	16	312	83.78	84.28
12:30:00	6	148	84.0221	84.55
12:45:00	14	177	84.07	84.5799
13:00:00	6	7	83.8	84.105
13:15:00	8	58	83.43	84.19
13:30:00	16	201	83.43	84.16
13:45:00	9	175	83.43	84.16
14:00:00	9	34	83.43	84.31
14:15:00	14	190	83.59	84.4799
14:30:00	8	213	83.79	84.2803
14:45:00	14	284	83.85	84.34
15:00:00	7	61	83.89	84.095
15:15:00	6	69	84.065	84.115
15:30:00	17	368	84.14	84.4
15:45:00	71	845	84.15	84.55
16:00:00	5	740	84.26	84.26
16:15:00	1	116	84.26	84.26
09:30:00	5	189	84.16	84.34
09:45:00	6	771	83.755	84.28
10:00:00	16	215	83.875	84.34
10:15:00	7	87	83.9486	84.25
10:30:00	11	157	83.9472	84.29
10:45:00	9	44	83.7	84.22
11:00:00	24	143	83.81	84.03
11:15:00	5	309	83.9	84.02
11:30:00	4	10	83.8675	84.0067
11:45:00	9	117	83.84	84.29
12:00:00	7	140	83.86	83.9975
12:15:00	16	312	83.78	84.28
12:30:00	6	148	84.0221	84.55
12:45:00	14	177	84.07	84.5799
13:00:00	6	7	83.8	84.105
13:15:00	8	58	83.43	84.19
13:30:00	16	201	83.43	84.16
13:45:00	9	175	83.43	84.16
14:00:00	9	34	83.43	84.31
14:15:00	14	190	83.59	84.4799
14:30:00	8	213	83.79	84.2803
14:45:00	14	284	83.85	84.34
15:00:00	7	61	83.89	84.095
15:15:00	6	69	84.065	84.115
15:30:00	17	368	84.14	84.4
15:45:00	71	845	84.15	84.55
16:00:00	5	740	84.26	84.26
16:15:00	1	116	84.26	84.26

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.