Short selling detail for SAFT on 2024-10-21

Stock Name	Safety Insurance Group Inc
Ticker	SAFT(USD) NASDAQ

Time Number of Short Trades Number of SAFT Shares Shorted Lowest SAFT Selling Price Highest SAFT Selling Price
09:30:00 2 101 83.9756 85.04
09:45:00 1 2 83.6 83.6
10:00:00 8 36 83.696 84.23
10:15:00 6 166 83.46 83.785
10:30:00 1 31 83.08 83.08
10:45:00 4 16 83.0803 83.75
11:00:00 6 93 82.65 83.275
11:15:00 5 31 82.42 82.94
11:30:00 9 49 82.33 82.63
11:45:00 15 43 82.3872 82.7294
12:00:00 13 77 82.3238 82.8226
12:15:00 15 31 82.6177 82.8837
12:30:00 15 187 82.28 82.9499
12:45:00 14 16 82.445 82.84
13:00:00 12 57 82.6284 82.7684
13:15:00 19 45 82.72 82.93
13:30:00 14 59 82.414 82.8699
13:45:00 18 43 82.4733 82.77
14:00:00 23 26 82.455 82.65
14:15:00 16 99 82.49 82.6699
14:30:00 15 60 82.565 82.705
14:45:00 31 110 82.555 82.78
15:00:00 32 88 82.28 82.5584
15:15:00 36 150 82.11 82.364
15:30:00 71 441 82.02 82.2
15:45:00 95 676 81.85 82.185
16:00:00 3 94 81.96 81.96
09:30:00 2 101 83.9756 85.04
09:45:00 1 2 83.6 83.6
10:00:00 8 36 83.696 84.23
10:15:00 6 166 83.46 83.785
10:30:00 1 31 83.08 83.08
10:45:00 4 16 83.0803 83.75
11:00:00 6 93 82.65 83.275
11:15:00 5 31 82.42 82.94
11:30:00 9 49 82.33 82.63
11:45:00 15 43 82.3872 82.7294
12:00:00 13 77 82.3238 82.8226
12:15:00 15 31 82.6177 82.8837
12:30:00 15 187 82.28 82.9499
12:45:00 14 16 82.445 82.84
13:00:00 12 57 82.6284 82.7684
13:15:00 19 45 82.72 82.93
13:30:00 14 59 82.414 82.8699
13:45:00 18 43 82.4733 82.77
14:00:00 23 26 82.455 82.65
14:15:00 16 99 82.49 82.6699
14:30:00 15 60 82.565 82.705
14:45:00 31 110 82.555 82.78
15:00:00 32 88 82.28 82.5584
15:15:00 36 150 82.11 82.364
15:30:00 71 441 82.02 82.2
15:45:00 95 676 81.85 82.185
16:00:00 3 94 81.96 81.96

Time	Number of Short Trades	Number of SAFT Shares Shorted	Lowest SAFT Selling Price	Highest SAFT Selling Price
09:30:00	2	101	83.9756	85.04
09:45:00	1	2	83.6	83.6
10:00:00	8	36	83.696	84.23
10:15:00	6	166	83.46	83.785
10:30:00	1	31	83.08	83.08
10:45:00	4	16	83.0803	83.75
11:00:00	6	93	82.65	83.275
11:15:00	5	31	82.42	82.94
11:30:00	9	49	82.33	82.63
11:45:00	15	43	82.3872	82.7294
12:00:00	13	77	82.3238	82.8226
12:15:00	15	31	82.6177	82.8837
12:30:00	15	187	82.28	82.9499
12:45:00	14	16	82.445	82.84
13:00:00	12	57	82.6284	82.7684
13:15:00	19	45	82.72	82.93
13:30:00	14	59	82.414	82.8699
13:45:00	18	43	82.4733	82.77
14:00:00	23	26	82.455	82.65
14:15:00	16	99	82.49	82.6699
14:30:00	15	60	82.565	82.705
14:45:00	31	110	82.555	82.78
15:00:00	32	88	82.28	82.5584
15:15:00	36	150	82.11	82.364
15:30:00	71	441	82.02	82.2
15:45:00	95	676	81.85	82.185
16:00:00	3	94	81.96	81.96
09:30:00	2	101	83.9756	85.04
09:45:00	1	2	83.6	83.6
10:00:00	8	36	83.696	84.23
10:15:00	6	166	83.46	83.785
10:30:00	1	31	83.08	83.08
10:45:00	4	16	83.0803	83.75
11:00:00	6	93	82.65	83.275
11:15:00	5	31	82.42	82.94
11:30:00	9	49	82.33	82.63
11:45:00	15	43	82.3872	82.7294
12:00:00	13	77	82.3238	82.8226
12:15:00	15	31	82.6177	82.8837
12:30:00	15	187	82.28	82.9499
12:45:00	14	16	82.445	82.84
13:00:00	12	57	82.6284	82.7684
13:15:00	19	45	82.72	82.93
13:30:00	14	59	82.414	82.8699
13:45:00	18	43	82.4733	82.77
14:00:00	23	26	82.455	82.65
14:15:00	16	99	82.49	82.6699
14:30:00	15	60	82.565	82.705
14:45:00	31	110	82.555	82.78
15:00:00	32	88	82.28	82.5584
15:15:00	36	150	82.11	82.364
15:30:00	71	441	82.02	82.2
15:45:00	95	676	81.85	82.185
16:00:00	3	94	81.96	81.96

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.