Short selling detail for SAFT on 2024-10-22

Stock Name	Safety Insurance Group Inc
Ticker	SAFT(USD) NASDAQ

Time Number of Short Trades Number of SAFT Shares Shorted Lowest SAFT Selling Price Highest SAFT Selling Price
09:30:00 2 95 82.155 82.655
10:00:00 1 1 81.095 81.095
10:15:00 5 128 80.65 81.095
10:30:00 4 19 80.4415 80.7549
10:45:00 7 14 80.4859 80.585
11:00:00 6 7 80.35 80.5257
11:15:00 3 45 80.5381 80.65
11:30:00 7 23 80.6871 80.83
11:45:00 6 33 80.7213 80.9725
12:00:00 5 6 80.4932 80.6679
12:15:00 7 7 80.5195 80.8199
12:30:00 11 156 80.54 80.7252
12:45:00 6 6 80.38 80.5688
13:00:00 7 9 80.37 80.5158
13:15:00 7 20 80.28 80.4944
13:30:00 17 203 80.24 80.505
13:45:00 11 22 80.23 80.39
14:00:00 10 30 80.23 80.2972
14:15:00 10 12 80.2549 80.3582
14:30:00 17 90 80.21 80.4108
14:45:00 11 26 80.2 80.4799
15:00:00 13 77 80.18 80.335
15:15:00 18 94 80.17 80.4767
15:30:00 20 35 80.24 80.4699
15:45:00 87 636 80.12 80.4599
16:00:00 2 99 80.12 80.12
09:30:00 2 95 82.155 82.655
10:00:00 1 1 81.095 81.095
10:15:00 5 128 80.65 81.095
10:30:00 4 19 80.4415 80.7549
10:45:00 7 14 80.4859 80.585
11:00:00 6 7 80.35 80.5257
11:15:00 3 45 80.5381 80.65
11:30:00 7 23 80.6871 80.83
11:45:00 6 33 80.7213 80.9725
12:00:00 5 6 80.4932 80.6679
12:15:00 7 7 80.5195 80.8199
12:30:00 11 156 80.54 80.7252
12:45:00 6 6 80.38 80.5688
13:00:00 7 9 80.37 80.5158
13:15:00 7 20 80.28 80.4944
13:30:00 17 203 80.24 80.505
13:45:00 11 22 80.23 80.39
14:00:00 10 30 80.23 80.2972
14:15:00 10 12 80.2549 80.3582
14:30:00 17 90 80.21 80.4108
14:45:00 11 26 80.2 80.4799
15:00:00 13 77 80.18 80.335
15:15:00 18 94 80.17 80.4767
15:30:00 20 35 80.24 80.4699
15:45:00 87 636 80.12 80.4599
16:00:00 2 99 80.12 80.12

Time	Number of Short Trades	Number of SAFT Shares Shorted	Lowest SAFT Selling Price	Highest SAFT Selling Price
09:30:00	2	95	82.155	82.655
10:00:00	1	1	81.095	81.095
10:15:00	5	128	80.65	81.095
10:30:00	4	19	80.4415	80.7549
10:45:00	7	14	80.4859	80.585
11:00:00	6	7	80.35	80.5257
11:15:00	3	45	80.5381	80.65
11:30:00	7	23	80.6871	80.83
11:45:00	6	33	80.7213	80.9725
12:00:00	5	6	80.4932	80.6679
12:15:00	7	7	80.5195	80.8199
12:30:00	11	156	80.54	80.7252
12:45:00	6	6	80.38	80.5688
13:00:00	7	9	80.37	80.5158
13:15:00	7	20	80.28	80.4944
13:30:00	17	203	80.24	80.505
13:45:00	11	22	80.23	80.39
14:00:00	10	30	80.23	80.2972
14:15:00	10	12	80.2549	80.3582
14:30:00	17	90	80.21	80.4108
14:45:00	11	26	80.2	80.4799
15:00:00	13	77	80.18	80.335
15:15:00	18	94	80.17	80.4767
15:30:00	20	35	80.24	80.4699
15:45:00	87	636	80.12	80.4599
16:00:00	2	99	80.12	80.12
09:30:00	2	95	82.155	82.655
10:00:00	1	1	81.095	81.095
10:15:00	5	128	80.65	81.095
10:30:00	4	19	80.4415	80.7549
10:45:00	7	14	80.4859	80.585
11:00:00	6	7	80.35	80.5257
11:15:00	3	45	80.5381	80.65
11:30:00	7	23	80.6871	80.83
11:45:00	6	33	80.7213	80.9725
12:00:00	5	6	80.4932	80.6679
12:15:00	7	7	80.5195	80.8199
12:30:00	11	156	80.54	80.7252
12:45:00	6	6	80.38	80.5688
13:00:00	7	9	80.37	80.5158
13:15:00	7	20	80.28	80.4944
13:30:00	17	203	80.24	80.505
13:45:00	11	22	80.23	80.39
14:00:00	10	30	80.23	80.2972
14:15:00	10	12	80.2549	80.3582
14:30:00	17	90	80.21	80.4108
14:45:00	11	26	80.2	80.4799
15:00:00	13	77	80.18	80.335
15:15:00	18	94	80.17	80.4767
15:30:00	20	35	80.24	80.4699
15:45:00	87	636	80.12	80.4599
16:00:00	2	99	80.12	80.12

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.