Short selling detail for SAFT on 2024-10-23

Stock Name	Safety Insurance Group Inc
Ticker	SAFT(USD) NASDAQ

Time Number of Short Trades Number of SAFT Shares Shorted Lowest SAFT Selling Price Highest SAFT Selling Price
09:30:00 3 46 79.415 79.77
09:45:00 3 7 79.55 80.028
10:00:00 8 46 79.475 80.0265
10:15:00 5 30 79.77 79.98
10:30:00 4 100 79.925 80.11
10:45:00 25 232 79.605 80.07
11:00:00 9 49 79.7869 80.08
11:15:00 10 127 79.9 80.115
11:30:00 17 270 79.78 80.0694
11:45:00 16 33 79.9827 80.19
12:00:00 13 79 79.9388 80.1299
12:15:00 14 81 79.979 80.13
12:30:00 11 79 79.89 80.14
12:45:00 11 20 80.0585 80.16
13:00:00 10 11 80.0391 80.2256
13:15:00 9 14 80.14 80.24
13:30:00 16 177 80.1763 80.31
13:45:00 9 23 80.12 80.25
14:00:00 15 56 80.0536 80.2499
14:15:00 14 55 79.9833 80.11
14:30:00 17 126 79.93 80.155
14:45:00 23 179 79.7 80.04
15:00:00 16 231 79.8934 80.1899
15:15:00 24 210 80.0545 80.3499
15:30:00 32 217 80.0671 80.57
15:45:00 78 809 80 80.55
09:30:00 3 46 79.415 79.77
09:45:00 3 7 79.55 80.028
10:00:00 8 46 79.475 80.0265
10:15:00 5 30 79.77 79.98
10:30:00 4 100 79.925 80.11
10:45:00 25 232 79.605 80.07
11:00:00 9 49 79.7869 80.08
11:15:00 10 127 79.9 80.115
11:30:00 17 270 79.78 80.0694
11:45:00 16 33 79.9827 80.19
12:00:00 13 79 79.9388 80.1299
12:15:00 14 81 79.979 80.13
12:30:00 11 79 79.89 80.14
12:45:00 11 20 80.0585 80.16
13:00:00 10 11 80.0391 80.2256
13:15:00 9 14 80.14 80.24
13:30:00 16 177 80.1763 80.31
13:45:00 9 23 80.12 80.25
14:00:00 15 56 80.0536 80.2499
14:15:00 14 55 79.9833 80.11
14:30:00 17 126 79.93 80.155
14:45:00 23 179 79.7 80.04
15:00:00 16 231 79.8934 80.1899
15:15:00 24 210 80.0545 80.3499
15:30:00 32 217 80.0671 80.57
15:45:00 78 809 80 80.55

Time	Number of Short Trades	Number of SAFT Shares Shorted	Lowest SAFT Selling Price	Highest SAFT Selling Price
09:30:00	3	46	79.415	79.77
09:45:00	3	7	79.55	80.028
10:00:00	8	46	79.475	80.0265
10:15:00	5	30	79.77	79.98
10:30:00	4	100	79.925	80.11
10:45:00	25	232	79.605	80.07
11:00:00	9	49	79.7869	80.08
11:15:00	10	127	79.9	80.115
11:30:00	17	270	79.78	80.0694
11:45:00	16	33	79.9827	80.19
12:00:00	13	79	79.9388	80.1299
12:15:00	14	81	79.979	80.13
12:30:00	11	79	79.89	80.14
12:45:00	11	20	80.0585	80.16
13:00:00	10	11	80.0391	80.2256
13:15:00	9	14	80.14	80.24
13:30:00	16	177	80.1763	80.31
13:45:00	9	23	80.12	80.25
14:00:00	15	56	80.0536	80.2499
14:15:00	14	55	79.9833	80.11
14:30:00	17	126	79.93	80.155
14:45:00	23	179	79.7	80.04
15:00:00	16	231	79.8934	80.1899
15:15:00	24	210	80.0545	80.3499
15:30:00	32	217	80.0671	80.57
15:45:00	78	809	80	80.55
09:30:00	3	46	79.415	79.77
09:45:00	3	7	79.55	80.028
10:00:00	8	46	79.475	80.0265
10:15:00	5	30	79.77	79.98
10:30:00	4	100	79.925	80.11
10:45:00	25	232	79.605	80.07
11:00:00	9	49	79.7869	80.08
11:15:00	10	127	79.9	80.115
11:30:00	17	270	79.78	80.0694
11:45:00	16	33	79.9827	80.19
12:00:00	13	79	79.9388	80.1299
12:15:00	14	81	79.979	80.13
12:30:00	11	79	79.89	80.14
12:45:00	11	20	80.0585	80.16
13:00:00	10	11	80.0391	80.2256
13:15:00	9	14	80.14	80.24
13:30:00	16	177	80.1763	80.31
13:45:00	9	23	80.12	80.25
14:00:00	15	56	80.0536	80.2499
14:15:00	14	55	79.9833	80.11
14:30:00	17	126	79.93	80.155
14:45:00	23	179	79.7	80.04
15:00:00	16	231	79.8934	80.1899
15:15:00	24	210	80.0545	80.3499
15:30:00	32	217	80.0671	80.57
15:45:00	78	809	80	80.55

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.