Short selling detail for SAFT on 2024-10-24

Stock Name	Safety Insurance Group Inc
Ticker	SAFT(USD) NASDAQ

Time Number of Short Trades Number of SAFT Shares Shorted Lowest SAFT Selling Price Highest SAFT Selling Price
09:30:00 3 37 80.33 80.9505
09:45:00 2 41 80.1035 80.46
10:00:00 4 21 80.09 80.5145
10:15:00 3 3 80.075 80.294
10:30:00 3 23 80.18 80.355
10:45:00 5 35 80.14 80.35
11:00:00 3 3 80.0551 80.19
11:15:00 3 19 80.0745 80.195
11:30:00 4 65 80.18 80.3599
11:45:00 5 17 80.0603 80.1848
12:00:00 3 97 80.085 80.2125
12:15:00 3 3 80.0438 80.0785
12:30:00 8 9 79.93 80.2799
12:45:00 6 78 79.9019 80.0937
13:00:00 5 59 79.985 80.0306
13:15:00 7 24 80.04 80.0777
13:30:00 11 66 79.93 80.095
13:45:00 6 7 79.97 80.115
14:00:00 9 11 79.96 80.12
14:15:00 14 58 79.9 80.09
14:30:00 16 156 79.84 80.075
14:45:00 11 14 79.86 80.2
15:00:00 24 105 80.03 80.2012
15:15:00 21 192 80.13 80.4
15:30:00 21 148 80.3014 80.4599
15:45:00 65 817 80.2 80.49
16:00:00 1 74 80.3 80.3
09:30:00 3 37 80.33 80.9505
09:45:00 2 41 80.1035 80.46
10:00:00 4 21 80.09 80.5145
10:15:00 3 3 80.075 80.294
10:30:00 3 23 80.18 80.355
10:45:00 5 35 80.14 80.35
11:00:00 3 3 80.0551 80.19
11:15:00 3 19 80.0745 80.195
11:30:00 4 65 80.18 80.3599
11:45:00 5 17 80.0603 80.1848
12:00:00 3 97 80.085 80.2125
12:15:00 3 3 80.0438 80.0785
12:30:00 8 9 79.93 80.2799
12:45:00 6 78 79.9019 80.0937
13:00:00 5 59 79.985 80.0306
13:15:00 7 24 80.04 80.0777
13:30:00 11 66 79.93 80.095
13:45:00 6 7 79.97 80.115
14:00:00 9 11 79.96 80.12
14:15:00 14 58 79.9 80.09
14:30:00 16 156 79.84 80.075
14:45:00 11 14 79.86 80.2
15:00:00 24 105 80.03 80.2012
15:15:00 21 192 80.13 80.4
15:30:00 21 148 80.3014 80.4599
15:45:00 65 817 80.2 80.49
16:00:00 1 74 80.3 80.3

Time	Number of Short Trades	Number of SAFT Shares Shorted	Lowest SAFT Selling Price	Highest SAFT Selling Price
09:30:00	3	37	80.33	80.9505
09:45:00	2	41	80.1035	80.46
10:00:00	4	21	80.09	80.5145
10:15:00	3	3	80.075	80.294
10:30:00	3	23	80.18	80.355
10:45:00	5	35	80.14	80.35
11:00:00	3	3	80.0551	80.19
11:15:00	3	19	80.0745	80.195
11:30:00	4	65	80.18	80.3599
11:45:00	5	17	80.0603	80.1848
12:00:00	3	97	80.085	80.2125
12:15:00	3	3	80.0438	80.0785
12:30:00	8	9	79.93	80.2799
12:45:00	6	78	79.9019	80.0937
13:00:00	5	59	79.985	80.0306
13:15:00	7	24	80.04	80.0777
13:30:00	11	66	79.93	80.095
13:45:00	6	7	79.97	80.115
14:00:00	9	11	79.96	80.12
14:15:00	14	58	79.9	80.09
14:30:00	16	156	79.84	80.075
14:45:00	11	14	79.86	80.2
15:00:00	24	105	80.03	80.2012
15:15:00	21	192	80.13	80.4
15:30:00	21	148	80.3014	80.4599
15:45:00	65	817	80.2	80.49
16:00:00	1	74	80.3	80.3
09:30:00	3	37	80.33	80.9505
09:45:00	2	41	80.1035	80.46
10:00:00	4	21	80.09	80.5145
10:15:00	3	3	80.075	80.294
10:30:00	3	23	80.18	80.355
10:45:00	5	35	80.14	80.35
11:00:00	3	3	80.0551	80.19
11:15:00	3	19	80.0745	80.195
11:30:00	4	65	80.18	80.3599
11:45:00	5	17	80.0603	80.1848
12:00:00	3	97	80.085	80.2125
12:15:00	3	3	80.0438	80.0785
12:30:00	8	9	79.93	80.2799
12:45:00	6	78	79.9019	80.0937
13:00:00	5	59	79.985	80.0306
13:15:00	7	24	80.04	80.0777
13:30:00	11	66	79.93	80.095
13:45:00	6	7	79.97	80.115
14:00:00	9	11	79.96	80.12
14:15:00	14	58	79.9	80.09
14:30:00	16	156	79.84	80.075
14:45:00	11	14	79.86	80.2
15:00:00	24	105	80.03	80.2012
15:15:00	21	192	80.13	80.4
15:30:00	21	148	80.3014	80.4599
15:45:00	65	817	80.2	80.49
16:00:00	1	74	80.3	80.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.