| Stock Name | Safety Insurance Group Inc |
| Ticker | SAFT(USD) NASDAQ |
| Time | Number of Short Trades | Number of SAFT Shares Shorted | Lowest SAFT Selling Price | Highest SAFT Selling Price |
|---|---|---|---|---|
| 09:30:00 | 8 | 37 | 79.635 | 80.2 |
| 09:45:00 | 5 | 19 | 79.378 | 80.195 |
| 10:00:00 | 5 | 335 | 79.43 | 80.1834 |
| 10:15:00 | 4 | 147 | 79.34 | 79.62 |
| 10:30:00 | 4 | 32 | 79.2277 | 79.635 |
| 10:45:00 | 8 | 124 | 79.42 | 79.77 |
| 11:00:00 | 9 | 132 | 79.51 | 79.783 |
| 11:15:00 | 8 | 40 | 79.6315 | 80.0099 |
| 11:30:00 | 7 | 41 | 79.33 | 79.6538 |
| 11:45:00 | 5 | 85 | 79.34 | 79.6 |
| 12:00:00 | 3 | 12 | 79.15 | 79.2004 |
| 12:15:00 | 6 | 219 | 79.2928 | 79.415 |
| 12:30:00 | 5 | 134 | 79.27 | 79.3961 |
| 12:45:00 | 4 | 15 | 79.2238 | 79.2891 |
| 13:00:00 | 8 | 191 | 79.23 | 79.42 |
| 13:15:00 | 11 | 136 | 79.23 | 79.4379 |
| 13:30:00 | 6 | 83 | 79.22 | 79.43 |
| 13:45:00 | 10 | 40 | 79.16 | 79.37 |
| 14:00:00 | 3 | 47 | 79.1977 | 79.37 |
| 14:15:00 | 4 | 22 | 79.159 | 79.2323 |
| 14:30:00 | 9 | 159 | 79.03 | 79.3771 |
| 14:45:00 | 8 | 68 | 79.11 | 79.3999 |
| 15:00:00 | 3 | 4 | 79.0508 | 79.1401 |
| 15:15:00 | 17 | 317 | 79.11 | 79.355 |
| 15:30:00 | 7 | 93 | 79.2743 | 79.495 |
| 15:45:00 | 80 | 382 | 79.15 | 79.4482 |
| 16:00:00 | 3 | 372 | 79.19 | 79.19 |
| 09:30:00 | 8 | 37 | 79.635 | 80.2 |
| 09:45:00 | 5 | 19 | 79.378 | 80.195 |
| 10:00:00 | 5 | 335 | 79.43 | 80.1834 |
| 10:15:00 | 4 | 147 | 79.34 | 79.62 |
| 10:30:00 | 4 | 32 | 79.2277 | 79.635 |
| 10:45:00 | 8 | 124 | 79.42 | 79.77 |
| 11:00:00 | 9 | 132 | 79.51 | 79.783 |
| 11:15:00 | 8 | 40 | 79.6315 | 80.0099 |
| 11:30:00 | 7 | 41 | 79.33 | 79.6538 |
| 11:45:00 | 5 | 85 | 79.34 | 79.6 |
| 12:00:00 | 3 | 12 | 79.15 | 79.2004 |
| 12:15:00 | 6 | 219 | 79.2928 | 79.415 |
| 12:30:00 | 5 | 134 | 79.27 | 79.3961 |
| 12:45:00 | 4 | 15 | 79.2238 | 79.2891 |
| 13:00:00 | 8 | 191 | 79.23 | 79.42 |
| 13:15:00 | 11 | 136 | 79.23 | 79.4379 |
| 13:30:00 | 6 | 83 | 79.22 | 79.43 |
| 13:45:00 | 10 | 40 | 79.16 | 79.37 |
| 14:00:00 | 3 | 47 | 79.1977 | 79.37 |
| 14:15:00 | 4 | 22 | 79.159 | 79.2323 |
| 14:30:00 | 9 | 159 | 79.03 | 79.3771 |
| 14:45:00 | 8 | 68 | 79.11 | 79.3999 |
| 15:00:00 | 3 | 4 | 79.0508 | 79.1401 |
| 15:15:00 | 17 | 317 | 79.11 | 79.355 |
| 15:30:00 | 7 | 93 | 79.2743 | 79.495 |
| 15:45:00 | 80 | 382 | 79.15 | 79.4482 |
| 16:00:00 | 3 | 372 | 79.19 | 79.19 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.