Short selling detail for SAFT on 2024-10-29

Stock Name	Safety Insurance Group Inc
Ticker	SAFT(USD) NASDAQ

Time Number of Short Trades Number of SAFT Shares Shorted Lowest SAFT Selling Price Highest SAFT Selling Price
09:30:00 2 70 78.88 78.88
09:45:00 1 16 79.14 79.14
10:00:00 6 67 78.57 79.1745
10:15:00 22 229 78.885 79.2
10:30:00 6 51 78.875 79.1
10:45:00 3 67 78.655 78.95
11:00:00 8 118 78.5 78.95
11:15:00 4 35 78.875 78.99
11:30:00 4 4 79 79.22
11:45:00 9 130 79.015 79.2187
12:00:00 2 2 78.89 79.1425
12:15:00 10 206 78.8 79.055
12:30:00 3 43 78.97 78.97
12:45:00 11 35 78.97 79.0633
13:00:00 11 86 79.05 79.275
13:15:00 10 39 79.08 79.27
13:30:00 17 65 79.01 79.41
13:45:00 6 11 79.07 79.26
14:00:00 7 12 79.11 79.28
14:15:00 10 51 79.01 79.25
14:30:00 8 19 78.99 79.25
14:45:00 14 150 78.98 79.2062
15:00:00 19 246 78.89 79.12
15:15:00 12 38 78.73 78.93
15:30:00 41 285 78.63 78.9499
15:45:00 88 933 78.57 79.12
16:00:00 2 258 78.74 78.74
09:30:00 2 70 78.88 78.88
09:45:00 1 16 79.14 79.14
10:00:00 6 67 78.57 79.1745
10:15:00 22 229 78.885 79.2
10:30:00 6 51 78.875 79.1
10:45:00 3 67 78.655 78.95
11:00:00 8 118 78.5 78.95
11:15:00 4 35 78.875 78.99
11:30:00 4 4 79 79.22
11:45:00 9 130 79.015 79.2187
12:00:00 2 2 78.89 79.1425
12:15:00 10 206 78.8 79.055
12:30:00 3 43 78.97 78.97
12:45:00 11 35 78.97 79.0633
13:00:00 11 86 79.05 79.275
13:15:00 10 39 79.08 79.27
13:30:00 17 65 79.01 79.41
13:45:00 6 11 79.07 79.26
14:00:00 7 12 79.11 79.28
14:15:00 10 51 79.01 79.25
14:30:00 8 19 78.99 79.25
14:45:00 14 150 78.98 79.2062
15:00:00 19 246 78.89 79.12
15:15:00 12 38 78.73 78.93
15:30:00 41 285 78.63 78.9499
15:45:00 88 933 78.57 79.12
16:00:00 2 258 78.74 78.74

Time	Number of Short Trades	Number of SAFT Shares Shorted	Lowest SAFT Selling Price	Highest SAFT Selling Price
09:30:00	2	70	78.88	78.88
09:45:00	1	16	79.14	79.14
10:00:00	6	67	78.57	79.1745
10:15:00	22	229	78.885	79.2
10:30:00	6	51	78.875	79.1
10:45:00	3	67	78.655	78.95
11:00:00	8	118	78.5	78.95
11:15:00	4	35	78.875	78.99
11:30:00	4	4	79	79.22
11:45:00	9	130	79.015	79.2187
12:00:00	2	2	78.89	79.1425
12:15:00	10	206	78.8	79.055
12:30:00	3	43	78.97	78.97
12:45:00	11	35	78.97	79.0633
13:00:00	11	86	79.05	79.275
13:15:00	10	39	79.08	79.27
13:30:00	17	65	79.01	79.41
13:45:00	6	11	79.07	79.26
14:00:00	7	12	79.11	79.28
14:15:00	10	51	79.01	79.25
14:30:00	8	19	78.99	79.25
14:45:00	14	150	78.98	79.2062
15:00:00	19	246	78.89	79.12
15:15:00	12	38	78.73	78.93
15:30:00	41	285	78.63	78.9499
15:45:00	88	933	78.57	79.12
16:00:00	2	258	78.74	78.74
09:30:00	2	70	78.88	78.88
09:45:00	1	16	79.14	79.14
10:00:00	6	67	78.57	79.1745
10:15:00	22	229	78.885	79.2
10:30:00	6	51	78.875	79.1
10:45:00	3	67	78.655	78.95
11:00:00	8	118	78.5	78.95
11:15:00	4	35	78.875	78.99
11:30:00	4	4	79	79.22
11:45:00	9	130	79.015	79.2187
12:00:00	2	2	78.89	79.1425
12:15:00	10	206	78.8	79.055
12:30:00	3	43	78.97	78.97
12:45:00	11	35	78.97	79.0633
13:00:00	11	86	79.05	79.275
13:15:00	10	39	79.08	79.27
13:30:00	17	65	79.01	79.41
13:45:00	6	11	79.07	79.26
14:00:00	7	12	79.11	79.28
14:15:00	10	51	79.01	79.25
14:30:00	8	19	78.99	79.25
14:45:00	14	150	78.98	79.2062
15:00:00	19	246	78.89	79.12
15:15:00	12	38	78.73	78.93
15:30:00	41	285	78.63	78.9499
15:45:00	88	933	78.57	79.12
16:00:00	2	258	78.74	78.74

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.