Short selling detail for SAFT on 2024-10-30

Stock Name	Safety Insurance Group Inc
Ticker	SAFT(USD) NASDAQ

Time Number of Short Trades Number of SAFT Shares Shorted Lowest SAFT Selling Price Highest SAFT Selling Price
09:30:00 3 47 78.9 79.1013
09:45:00 3 50 79.385 79.54
10:00:00 10 32 79.34 79.77
10:15:00 7 52 79.4113 79.655
10:30:00 12 78 79.07 79.47
10:45:00 12 43 78.8015 79.42
11:00:00 9 100 79.045 79.15
11:15:00 7 59 78.98 79.165
11:30:00 12 92 79.17 79.52
11:45:00 9 32 79.421 79.445
12:00:00 13 86 79.05 79.46
12:15:00 13 30 79.16 79.205
12:30:00 10 83 79.06 79.22
12:45:00 19 249 79.03 79.205
13:00:00 12 23 78.962 79.0214
13:15:00 11 99 78.89 79.126
13:30:00 15 60 78.9487 79.055
13:45:00 14 34 79.015 79.1
14:00:00 20 67 79.029 79.16
14:15:00 21 158 78.97 79.21
14:30:00 16 137 78.97 79.2125
14:45:00 16 179 78.9233 79.175
15:00:00 28 218 78.97 79.28
15:15:00 25 82 79.01 79.2
15:30:00 23 142 79.1066 79.23
15:45:00 185 1643 78.79 79.1999
16:00:00 1 110 78.81 78.81
09:30:00 3 47 78.9 79.1013
09:45:00 3 50 79.385 79.54
10:00:00 10 32 79.34 79.77
10:15:00 7 52 79.4113 79.655
10:30:00 12 78 79.07 79.47
10:45:00 12 43 78.8015 79.42
11:00:00 9 100 79.045 79.15
11:15:00 7 59 78.98 79.165
11:30:00 12 92 79.17 79.52
11:45:00 9 32 79.421 79.445
12:00:00 13 86 79.05 79.46
12:15:00 13 30 79.16 79.205
12:30:00 10 83 79.06 79.22
12:45:00 19 249 79.03 79.205
13:00:00 12 23 78.962 79.0214
13:15:00 11 99 78.89 79.126
13:30:00 15 60 78.9487 79.055
13:45:00 14 34 79.015 79.1
14:00:00 20 67 79.029 79.16
14:15:00 21 158 78.97 79.21
14:30:00 16 137 78.97 79.2125
14:45:00 16 179 78.9233 79.175
15:00:00 28 218 78.97 79.28
15:15:00 25 82 79.01 79.2
15:30:00 23 142 79.1066 79.23
15:45:00 185 1643 78.79 79.1999
16:00:00 1 110 78.81 78.81

Time	Number of Short Trades	Number of SAFT Shares Shorted	Lowest SAFT Selling Price	Highest SAFT Selling Price
09:30:00	3	47	78.9	79.1013
09:45:00	3	50	79.385	79.54
10:00:00	10	32	79.34	79.77
10:15:00	7	52	79.4113	79.655
10:30:00	12	78	79.07	79.47
10:45:00	12	43	78.8015	79.42
11:00:00	9	100	79.045	79.15
11:15:00	7	59	78.98	79.165
11:30:00	12	92	79.17	79.52
11:45:00	9	32	79.421	79.445
12:00:00	13	86	79.05	79.46
12:15:00	13	30	79.16	79.205
12:30:00	10	83	79.06	79.22
12:45:00	19	249	79.03	79.205
13:00:00	12	23	78.962	79.0214
13:15:00	11	99	78.89	79.126
13:30:00	15	60	78.9487	79.055
13:45:00	14	34	79.015	79.1
14:00:00	20	67	79.029	79.16
14:15:00	21	158	78.97	79.21
14:30:00	16	137	78.97	79.2125
14:45:00	16	179	78.9233	79.175
15:00:00	28	218	78.97	79.28
15:15:00	25	82	79.01	79.2
15:30:00	23	142	79.1066	79.23
15:45:00	185	1643	78.79	79.1999
16:00:00	1	110	78.81	78.81
09:30:00	3	47	78.9	79.1013
09:45:00	3	50	79.385	79.54
10:00:00	10	32	79.34	79.77
10:15:00	7	52	79.4113	79.655
10:30:00	12	78	79.07	79.47
10:45:00	12	43	78.8015	79.42
11:00:00	9	100	79.045	79.15
11:15:00	7	59	78.98	79.165
11:30:00	12	92	79.17	79.52
11:45:00	9	32	79.421	79.445
12:00:00	13	86	79.05	79.46
12:15:00	13	30	79.16	79.205
12:30:00	10	83	79.06	79.22
12:45:00	19	249	79.03	79.205
13:00:00	12	23	78.962	79.0214
13:15:00	11	99	78.89	79.126
13:30:00	15	60	78.9487	79.055
13:45:00	14	34	79.015	79.1
14:00:00	20	67	79.029	79.16
14:15:00	21	158	78.97	79.21
14:30:00	16	137	78.97	79.2125
14:45:00	16	179	78.9233	79.175
15:00:00	28	218	78.97	79.28
15:15:00	25	82	79.01	79.2
15:30:00	23	142	79.1066	79.23
15:45:00	185	1643	78.79	79.1999
16:00:00	1	110	78.81	78.81

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.