Short selling detail for SAIA on 2024-10-18

Stock Name	Saia Inc
Ticker	SAIA(USD) NASDAQ

Time Number of Short Trades Number of SAIA Shares Shorted Lowest SAIA Selling Price Highest SAIA Selling Price
09:30:00 12 27 444 454.26
09:45:00 61 6076 442.955 447.28
10:00:00 60 1053 444.87 447.842
10:15:00 74 2409 443.45 445.68
10:30:00 139 6528 438.505 444.15
10:45:00 73 1832 437.77 440.565
11:00:00 74 2151 437.6 440.32
11:15:00 77 2023 434.625 438.18
11:30:00 59 1850 435.67 438.08
11:45:00 56 585 434.87 436.52
12:00:00 48 1142 434.71 436.224
12:15:00 84 1490 434.61 436.734
12:30:00 58 945 435.22 436.51
12:45:00 46 623 434.6 436.158
13:00:00 42 475 435.13 437.32
13:15:00 70 1283 436 438.45
13:30:00 42 600 436 437.71
13:45:00 40 257 436.55 437.72
14:00:00 66 1354 434.965 436.47
14:15:00 61 1051 435.47 436.47
14:30:00 68 4988 434.995 436.22
14:45:00 90 3301 434.86 437.35
15:00:00 69 963 435.428 437.96
15:15:00 95 1837 435.88 437.895
15:30:00 178 6698 436.03 438.39
15:45:00 373 14174 436.46 438.71
16:00:00 3 59 436.69 436.69
16:45:00 1 796 436.69 436.69
09:30:00 12 27 444 454.26
09:45:00 61 6076 442.955 447.28
10:00:00 60 1053 444.87 447.842
10:15:00 74 2409 443.45 445.68
10:30:00 139 6528 438.505 444.15
10:45:00 73 1832 437.77 440.565
11:00:00 74 2151 437.6 440.32
11:15:00 77 2023 434.625 438.18
11:30:00 59 1850 435.67 438.08
11:45:00 56 585 434.87 436.52
12:00:00 48 1142 434.71 436.224
12:15:00 84 1490 434.61 436.734
12:30:00 58 945 435.22 436.51
12:45:00 46 623 434.6 436.158
13:00:00 42 475 435.13 437.32
13:15:00 70 1283 436 438.45
13:30:00 42 600 436 437.71
13:45:00 40 257 436.55 437.72
14:00:00 66 1354 434.965 436.47
14:15:00 61 1051 435.47 436.47
14:30:00 68 4988 434.995 436.22
14:45:00 90 3301 434.86 437.35
15:00:00 69 963 435.428 437.96
15:15:00 95 1837 435.88 437.895
15:30:00 178 6698 436.03 438.39
15:45:00 373 14174 436.46 438.71
16:00:00 3 59 436.69 436.69
16:45:00 1 796 436.69 436.69

Time	Number of Short Trades	Number of SAIA Shares Shorted	Lowest SAIA Selling Price	Highest SAIA Selling Price
09:30:00	12	27	444	454.26
09:45:00	61	6076	442.955	447.28
10:00:00	60	1053	444.87	447.842
10:15:00	74	2409	443.45	445.68
10:30:00	139	6528	438.505	444.15
10:45:00	73	1832	437.77	440.565
11:00:00	74	2151	437.6	440.32
11:15:00	77	2023	434.625	438.18
11:30:00	59	1850	435.67	438.08
11:45:00	56	585	434.87	436.52
12:00:00	48	1142	434.71	436.224
12:15:00	84	1490	434.61	436.734
12:30:00	58	945	435.22	436.51
12:45:00	46	623	434.6	436.158
13:00:00	42	475	435.13	437.32
13:15:00	70	1283	436	438.45
13:30:00	42	600	436	437.71
13:45:00	40	257	436.55	437.72
14:00:00	66	1354	434.965	436.47
14:15:00	61	1051	435.47	436.47
14:30:00	68	4988	434.995	436.22
14:45:00	90	3301	434.86	437.35
15:00:00	69	963	435.428	437.96
15:15:00	95	1837	435.88	437.895
15:30:00	178	6698	436.03	438.39
15:45:00	373	14174	436.46	438.71
16:00:00	3	59	436.69	436.69
16:45:00	1	796	436.69	436.69
09:30:00	12	27	444	454.26
09:45:00	61	6076	442.955	447.28
10:00:00	60	1053	444.87	447.842
10:15:00	74	2409	443.45	445.68
10:30:00	139	6528	438.505	444.15
10:45:00	73	1832	437.77	440.565
11:00:00	74	2151	437.6	440.32
11:15:00	77	2023	434.625	438.18
11:30:00	59	1850	435.67	438.08
11:45:00	56	585	434.87	436.52
12:00:00	48	1142	434.71	436.224
12:15:00	84	1490	434.61	436.734
12:30:00	58	945	435.22	436.51
12:45:00	46	623	434.6	436.158
13:00:00	42	475	435.13	437.32
13:15:00	70	1283	436	438.45
13:30:00	42	600	436	437.71
13:45:00	40	257	436.55	437.72
14:00:00	66	1354	434.965	436.47
14:15:00	61	1051	435.47	436.47
14:30:00	68	4988	434.995	436.22
14:45:00	90	3301	434.86	437.35
15:00:00	69	963	435.428	437.96
15:15:00	95	1837	435.88	437.895
15:30:00	178	6698	436.03	438.39
15:45:00	373	14174	436.46	438.71
16:00:00	3	59	436.69	436.69
16:45:00	1	796	436.69	436.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.