Short selling detail for SAIA on 2024-10-21

Stock Name	Saia Inc
Ticker	SAIA(USD) NASDAQ

Time Number of Short Trades Number of SAIA Shares Shorted Lowest SAIA Selling Price Highest SAIA Selling Price
09:30:00 90 1559 423.73 430.21
09:45:00 104 4903 425.72 431.39
10:00:00 96 1136 426.05 429.5
10:15:00 91 1852 425.65 429.14
10:30:00 94 1687 425.56 427.32
10:45:00 102 2458 423.53 426.97
11:00:00 64 562 422.7 425.01
11:15:00 67 797 423.03 424.83
11:30:00 66 1260 422.7 424.54
11:45:00 87 2608 422.7 424.741
12:00:00 97 775 423.25 424.88
12:15:00 50 564 423.16 424.37
12:30:00 80 1622 422.7 424.32
12:45:00 136 6043 423.35 425.44
13:00:00 46 403 424.447 426.44
13:15:00 75 320 424.84 426.319
13:30:00 111 1143 424.66 426.395
13:45:00 61 1060 425.47 427.05
14:00:00 47 1242 425.79 427.4
14:15:00 74 1288 424.25 427.36
14:30:00 131 1903 422.18 424.681
14:45:00 117 1619 422.1 423.57
15:00:00 138 2914 422.75 424.89
15:15:00 126 2066 423.28 424.69
15:30:00 164 2868 422.87 424.63
15:45:00 375 11618 421.655 424.68
16:00:00 3 188 422.58 422.58
16:45:00 1 1 443.7 443.7
17:15:00 1 1590 422.58 422.58
09:30:00 90 1559 423.73 430.21
09:45:00 104 4903 425.72 431.39
10:00:00 96 1136 426.05 429.5
10:15:00 91 1852 425.65 429.14
10:30:00 94 1687 425.56 427.32
10:45:00 102 2458 423.53 426.97
11:00:00 64 562 422.7 425.01
11:15:00 67 797 423.03 424.83
11:30:00 66 1260 422.7 424.54
11:45:00 87 2608 422.7 424.741
12:00:00 97 775 423.25 424.88
12:15:00 50 564 423.16 424.37
12:30:00 80 1622 422.7 424.32
12:45:00 136 6043 423.35 425.44
13:00:00 46 403 424.447 426.44
13:15:00 75 320 424.84 426.319
13:30:00 111 1143 424.66 426.395
13:45:00 61 1060 425.47 427.05
14:00:00 47 1242 425.79 427.4
14:15:00 74 1288 424.25 427.36
14:30:00 131 1903 422.18 424.681
14:45:00 117 1619 422.1 423.57
15:00:00 138 2914 422.75 424.89
15:15:00 126 2066 423.28 424.69
15:30:00 164 2868 422.87 424.63
15:45:00 375 11618 421.655 424.68
16:00:00 3 188 422.58 422.58
16:45:00 1 1 443.7 443.7
17:15:00 1 1590 422.58 422.58

Time	Number of Short Trades	Number of SAIA Shares Shorted	Lowest SAIA Selling Price	Highest SAIA Selling Price
09:30:00	90	1559	423.73	430.21
09:45:00	104	4903	425.72	431.39
10:00:00	96	1136	426.05	429.5
10:15:00	91	1852	425.65	429.14
10:30:00	94	1687	425.56	427.32
10:45:00	102	2458	423.53	426.97
11:00:00	64	562	422.7	425.01
11:15:00	67	797	423.03	424.83
11:30:00	66	1260	422.7	424.54
11:45:00	87	2608	422.7	424.741
12:00:00	97	775	423.25	424.88
12:15:00	50	564	423.16	424.37
12:30:00	80	1622	422.7	424.32
12:45:00	136	6043	423.35	425.44
13:00:00	46	403	424.447	426.44
13:15:00	75	320	424.84	426.319
13:30:00	111	1143	424.66	426.395
13:45:00	61	1060	425.47	427.05
14:00:00	47	1242	425.79	427.4
14:15:00	74	1288	424.25	427.36
14:30:00	131	1903	422.18	424.681
14:45:00	117	1619	422.1	423.57
15:00:00	138	2914	422.75	424.89
15:15:00	126	2066	423.28	424.69
15:30:00	164	2868	422.87	424.63
15:45:00	375	11618	421.655	424.68
16:00:00	3	188	422.58	422.58
16:45:00	1	1	443.7	443.7
17:15:00	1	1590	422.58	422.58
09:30:00	90	1559	423.73	430.21
09:45:00	104	4903	425.72	431.39
10:00:00	96	1136	426.05	429.5
10:15:00	91	1852	425.65	429.14
10:30:00	94	1687	425.56	427.32
10:45:00	102	2458	423.53	426.97
11:00:00	64	562	422.7	425.01
11:15:00	67	797	423.03	424.83
11:30:00	66	1260	422.7	424.54
11:45:00	87	2608	422.7	424.741
12:00:00	97	775	423.25	424.88
12:15:00	50	564	423.16	424.37
12:30:00	80	1622	422.7	424.32
12:45:00	136	6043	423.35	425.44
13:00:00	46	403	424.447	426.44
13:15:00	75	320	424.84	426.319
13:30:00	111	1143	424.66	426.395
13:45:00	61	1060	425.47	427.05
14:00:00	47	1242	425.79	427.4
14:15:00	74	1288	424.25	427.36
14:30:00	131	1903	422.18	424.681
14:45:00	117	1619	422.1	423.57
15:00:00	138	2914	422.75	424.89
15:15:00	126	2066	423.28	424.69
15:30:00	164	2868	422.87	424.63
15:45:00	375	11618	421.655	424.68
16:00:00	3	188	422.58	422.58
16:45:00	1	1	443.7	443.7
17:15:00	1	1590	422.58	422.58

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.