Short selling detail for SAIA on 2024-10-22

Stock Name	Saia Inc
Ticker	SAIA(USD) NASDAQ

Time Number of Short Trades Number of SAIA Shares Shorted Lowest SAIA Selling Price Highest SAIA Selling Price
09:30:00 53 3099 416.62 421.42
09:45:00 58 994 417.33 420.9
10:00:00 98 2067 417.05 419.52
10:15:00 40 991 417.385 419
10:30:00 56 2432 417.995 419.695
10:45:00 78 2412 418.21 421
11:00:00 42 844 417.175 419.906
11:15:00 49 909 417.945 420.15
11:30:00 27 240 418.04 419.26
11:45:00 33 316 417.995 419.27
12:00:00 28 880 417.31 418.97
12:15:00 69 1009 417.352 419.355
12:30:00 110 2153 418.546 423.275
12:45:00 115 1410 421.742 424.09
13:00:00 114 1006 420.7 423.5
13:15:00 100 1619 421.72 426.08
13:30:00 81 2304 424.043 427.58
13:45:00 91 1784 426.59 429.88
14:00:00 134 4449 428.68 431.03
14:15:00 120 4713 428.635 430.975
14:30:00 107 1261 425.81 430.128
14:45:00 91 1333 425.78 427.748
15:00:00 153 1490 426.03 427.395
15:15:00 221 2027 426.04 427.73
15:30:00 191 2802 425.82 428.17
15:45:00 481 15328 427.04 430.04
16:00:00 7 694 429.89 429.89
09:30:00 53 3099 416.62 421.42
09:45:00 58 994 417.33 420.9
10:00:00 98 2067 417.05 419.52
10:15:00 40 991 417.385 419
10:30:00 56 2432 417.995 419.695
10:45:00 78 2412 418.21 421
11:00:00 42 844 417.175 419.906
11:15:00 49 909 417.945 420.15
11:30:00 27 240 418.04 419.26
11:45:00 33 316 417.995 419.27
12:00:00 28 880 417.31 418.97
12:15:00 69 1009 417.352 419.355
12:30:00 110 2153 418.546 423.275
12:45:00 115 1410 421.742 424.09
13:00:00 114 1006 420.7 423.5
13:15:00 100 1619 421.72 426.08
13:30:00 81 2304 424.043 427.58
13:45:00 91 1784 426.59 429.88
14:00:00 134 4449 428.68 431.03
14:15:00 120 4713 428.635 430.975
14:30:00 107 1261 425.81 430.128
14:45:00 91 1333 425.78 427.748
15:00:00 153 1490 426.03 427.395
15:15:00 221 2027 426.04 427.73
15:30:00 191 2802 425.82 428.17
15:45:00 481 15328 427.04 430.04
16:00:00 7 694 429.89 429.89

Time	Number of Short Trades	Number of SAIA Shares Shorted	Lowest SAIA Selling Price	Highest SAIA Selling Price
09:30:00	53	3099	416.62	421.42
09:45:00	58	994	417.33	420.9
10:00:00	98	2067	417.05	419.52
10:15:00	40	991	417.385	419
10:30:00	56	2432	417.995	419.695
10:45:00	78	2412	418.21	421
11:00:00	42	844	417.175	419.906
11:15:00	49	909	417.945	420.15
11:30:00	27	240	418.04	419.26
11:45:00	33	316	417.995	419.27
12:00:00	28	880	417.31	418.97
12:15:00	69	1009	417.352	419.355
12:30:00	110	2153	418.546	423.275
12:45:00	115	1410	421.742	424.09
13:00:00	114	1006	420.7	423.5
13:15:00	100	1619	421.72	426.08
13:30:00	81	2304	424.043	427.58
13:45:00	91	1784	426.59	429.88
14:00:00	134	4449	428.68	431.03
14:15:00	120	4713	428.635	430.975
14:30:00	107	1261	425.81	430.128
14:45:00	91	1333	425.78	427.748
15:00:00	153	1490	426.03	427.395
15:15:00	221	2027	426.04	427.73
15:30:00	191	2802	425.82	428.17
15:45:00	481	15328	427.04	430.04
16:00:00	7	694	429.89	429.89
09:30:00	53	3099	416.62	421.42
09:45:00	58	994	417.33	420.9
10:00:00	98	2067	417.05	419.52
10:15:00	40	991	417.385	419
10:30:00	56	2432	417.995	419.695
10:45:00	78	2412	418.21	421
11:00:00	42	844	417.175	419.906
11:15:00	49	909	417.945	420.15
11:30:00	27	240	418.04	419.26
11:45:00	33	316	417.995	419.27
12:00:00	28	880	417.31	418.97
12:15:00	69	1009	417.352	419.355
12:30:00	110	2153	418.546	423.275
12:45:00	115	1410	421.742	424.09
13:00:00	114	1006	420.7	423.5
13:15:00	100	1619	421.72	426.08
13:30:00	81	2304	424.043	427.58
13:45:00	91	1784	426.59	429.88
14:00:00	134	4449	428.68	431.03
14:15:00	120	4713	428.635	430.975
14:30:00	107	1261	425.81	430.128
14:45:00	91	1333	425.78	427.748
15:00:00	153	1490	426.03	427.395
15:15:00	221	2027	426.04	427.73
15:30:00	191	2802	425.82	428.17
15:45:00	481	15328	427.04	430.04
16:00:00	7	694	429.89	429.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.