Short selling detail for SAIA on 2024-10-23

Stock Name	Saia Inc
Ticker	SAIA(USD) NASDAQ

Time Number of Short Trades Number of SAIA Shares Shorted Lowest SAIA Selling Price Highest SAIA Selling Price
08:30:00 1 1 426.5 426.5
09:30:00 45 1352 418.51 424.5
09:45:00 82 4061 422.735 426
10:00:00 150 6352 415.49 425.5
10:15:00 317 14903 413.09 421.02
10:30:00 115 2870 416.833 423
10:45:00 84 2850 419.332 422.02
11:00:00 101 5962 418.74 422.39
11:15:00 104 2368 416.61 419.245
11:30:00 101 1733 417.51 419.2
11:45:00 119 5215 417.565 420.82
12:00:00 71 954 419.137 421.58
12:15:00 73 1701 418.96 421.01
12:30:00 133 3970 420.091 423.39
12:45:00 123 1691 420.784 423.33
13:00:00 117 2874 418.67 421.355
13:15:00 85 1398 418.67 419.606
13:30:00 94 1517 417.543 419.54
13:45:00 105 3918 416.97 419.198
14:00:00 75 1315 416.41 418.01
14:15:00 133 2785 416.73 420
14:30:00 113 2298 418.32 420.49
14:45:00 123 3524 418.91 422.19
15:00:00 188 5016 419.87 422.365
15:15:00 281 11620 419.455 420.965
15:30:00 326 10515 415.73 420.75
15:45:00 801 24493 412.59 417.5
16:00:00 18 1436 412.89 412.89
18:30:00 1 5 433.53 433.53
08:30:00 1 1 426.5 426.5
09:30:00 45 1352 418.51 424.5
09:45:00 82 4061 422.735 426
10:00:00 150 6352 415.49 425.5
10:15:00 317 14903 413.09 421.02
10:30:00 115 2870 416.833 423
10:45:00 84 2850 419.332 422.02
11:00:00 101 5962 418.74 422.39
11:15:00 104 2368 416.61 419.245
11:30:00 101 1733 417.51 419.2
11:45:00 119 5215 417.565 420.82
12:00:00 71 954 419.137 421.58
12:15:00 73 1701 418.96 421.01
12:30:00 133 3970 420.091 423.39
12:45:00 123 1691 420.784 423.33
13:00:00 117 2874 418.67 421.355
13:15:00 85 1398 418.67 419.606
13:30:00 94 1517 417.543 419.54
13:45:00 105 3918 416.97 419.198
14:00:00 75 1315 416.41 418.01
14:15:00 133 2785 416.73 420
14:30:00 113 2298 418.32 420.49
14:45:00 123 3524 418.91 422.19
15:00:00 188 5016 419.87 422.365
15:15:00 281 11620 419.455 420.965
15:30:00 326 10515 415.73 420.75
15:45:00 801 24493 412.59 417.5
16:00:00 18 1436 412.89 412.89
18:30:00 1 5 433.53 433.53

Time	Number of Short Trades	Number of SAIA Shares Shorted	Lowest SAIA Selling Price	Highest SAIA Selling Price
08:30:00	1	1	426.5	426.5
09:30:00	45	1352	418.51	424.5
09:45:00	82	4061	422.735	426
10:00:00	150	6352	415.49	425.5
10:15:00	317	14903	413.09	421.02
10:30:00	115	2870	416.833	423
10:45:00	84	2850	419.332	422.02
11:00:00	101	5962	418.74	422.39
11:15:00	104	2368	416.61	419.245
11:30:00	101	1733	417.51	419.2
11:45:00	119	5215	417.565	420.82
12:00:00	71	954	419.137	421.58
12:15:00	73	1701	418.96	421.01
12:30:00	133	3970	420.091	423.39
12:45:00	123	1691	420.784	423.33
13:00:00	117	2874	418.67	421.355
13:15:00	85	1398	418.67	419.606
13:30:00	94	1517	417.543	419.54
13:45:00	105	3918	416.97	419.198
14:00:00	75	1315	416.41	418.01
14:15:00	133	2785	416.73	420
14:30:00	113	2298	418.32	420.49
14:45:00	123	3524	418.91	422.19
15:00:00	188	5016	419.87	422.365
15:15:00	281	11620	419.455	420.965
15:30:00	326	10515	415.73	420.75
15:45:00	801	24493	412.59	417.5
16:00:00	18	1436	412.89	412.89
18:30:00	1	5	433.53	433.53
08:30:00	1	1	426.5	426.5
09:30:00	45	1352	418.51	424.5
09:45:00	82	4061	422.735	426
10:00:00	150	6352	415.49	425.5
10:15:00	317	14903	413.09	421.02
10:30:00	115	2870	416.833	423
10:45:00	84	2850	419.332	422.02
11:00:00	101	5962	418.74	422.39
11:15:00	104	2368	416.61	419.245
11:30:00	101	1733	417.51	419.2
11:45:00	119	5215	417.565	420.82
12:00:00	71	954	419.137	421.58
12:15:00	73	1701	418.96	421.01
12:30:00	133	3970	420.091	423.39
12:45:00	123	1691	420.784	423.33
13:00:00	117	2874	418.67	421.355
13:15:00	85	1398	418.67	419.606
13:30:00	94	1517	417.543	419.54
13:45:00	105	3918	416.97	419.198
14:00:00	75	1315	416.41	418.01
14:15:00	133	2785	416.73	420
14:30:00	113	2298	418.32	420.49
14:45:00	123	3524	418.91	422.19
15:00:00	188	5016	419.87	422.365
15:15:00	281	11620	419.455	420.965
15:30:00	326	10515	415.73	420.75
15:45:00	801	24493	412.59	417.5
16:00:00	18	1436	412.89	412.89
18:30:00	1	5	433.53	433.53

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.