Short selling detail for SAM on 2024-10-18

Stock Name	Boston Beer Company Inc
Ticker	SAM(USD) NYSE

Time Number of Short Trades Number of SAM Shares Shorted Lowest SAM Selling Price Highest SAM Selling Price
09:30:00 16 235 291.28 295
09:45:00 35 464 292.88 294.94
10:00:00 39 314 293.11 295.82
10:15:00 56 827 294.95 296.245
10:30:00 60 816 295.15 295.93
10:45:00 42 548 295.08 296.99
11:00:00 50 1091 296.265 297.92
11:15:00 49 887 296.53 297.5
11:30:00 55 1375 296.89 297.84
11:45:00 32 521 297.17 297.76
12:00:00 49 1605 296.9 297.555
12:15:00 39 1102 297.49 298.515
12:30:00 60 1985 298.455 299.5
12:45:00 54 1591 299.28 300.97
13:00:00 80 1822 299.81 301.77
13:15:00 14 99 300.867 301.87
13:30:00 24 309 301 301.87
13:45:00 35 606 300.91 301.745
14:00:00 49 1195 301.345 302.075
14:15:00 49 637 301.58 302.22
14:30:00 125 5589 301.195 302.87
14:45:00 62 1516 301.91 302.57
15:00:00 74 1272 300.11 302.33
15:15:00 34 566 298.32 300.267
15:30:00 202 6895 298.02 300.705
15:45:00 366 15813 298.58 300.27
16:00:00 14 673 298.81 298.81
09:30:00 16 235 291.28 295
09:45:00 35 464 292.88 294.94
10:00:00 39 314 293.11 295.82
10:15:00 56 827 294.95 296.245
10:30:00 60 816 295.15 295.93
10:45:00 42 548 295.08 296.99
11:00:00 50 1091 296.265 297.92
11:15:00 49 887 296.53 297.5
11:30:00 55 1375 296.89 297.84
11:45:00 32 521 297.17 297.76
12:00:00 49 1605 296.9 297.555
12:15:00 39 1102 297.49 298.515
12:30:00 60 1985 298.455 299.5
12:45:00 54 1591 299.28 300.97
13:00:00 80 1822 299.81 301.77
13:15:00 14 99 300.867 301.87
13:30:00 24 309 301 301.87
13:45:00 35 606 300.91 301.745
14:00:00 49 1195 301.345 302.075
14:15:00 49 637 301.58 302.22
14:30:00 125 5589 301.195 302.87
14:45:00 62 1516 301.91 302.57
15:00:00 74 1272 300.11 302.33
15:15:00 34 566 298.32 300.267
15:30:00 202 6895 298.02 300.705
15:45:00 366 15813 298.58 300.27
16:00:00 14 673 298.81 298.81

Time	Number of Short Trades	Number of SAM Shares Shorted	Lowest SAM Selling Price	Highest SAM Selling Price
09:30:00	16	235	291.28	295
09:45:00	35	464	292.88	294.94
10:00:00	39	314	293.11	295.82
10:15:00	56	827	294.95	296.245
10:30:00	60	816	295.15	295.93
10:45:00	42	548	295.08	296.99
11:00:00	50	1091	296.265	297.92
11:15:00	49	887	296.53	297.5
11:30:00	55	1375	296.89	297.84
11:45:00	32	521	297.17	297.76
12:00:00	49	1605	296.9	297.555
12:15:00	39	1102	297.49	298.515
12:30:00	60	1985	298.455	299.5
12:45:00	54	1591	299.28	300.97
13:00:00	80	1822	299.81	301.77
13:15:00	14	99	300.867	301.87
13:30:00	24	309	301	301.87
13:45:00	35	606	300.91	301.745
14:00:00	49	1195	301.345	302.075
14:15:00	49	637	301.58	302.22
14:30:00	125	5589	301.195	302.87
14:45:00	62	1516	301.91	302.57
15:00:00	74	1272	300.11	302.33
15:15:00	34	566	298.32	300.267
15:30:00	202	6895	298.02	300.705
15:45:00	366	15813	298.58	300.27
16:00:00	14	673	298.81	298.81
09:30:00	16	235	291.28	295
09:45:00	35	464	292.88	294.94
10:00:00	39	314	293.11	295.82
10:15:00	56	827	294.95	296.245
10:30:00	60	816	295.15	295.93
10:45:00	42	548	295.08	296.99
11:00:00	50	1091	296.265	297.92
11:15:00	49	887	296.53	297.5
11:30:00	55	1375	296.89	297.84
11:45:00	32	521	297.17	297.76
12:00:00	49	1605	296.9	297.555
12:15:00	39	1102	297.49	298.515
12:30:00	60	1985	298.455	299.5
12:45:00	54	1591	299.28	300.97
13:00:00	80	1822	299.81	301.77
13:15:00	14	99	300.867	301.87
13:30:00	24	309	301	301.87
13:45:00	35	606	300.91	301.745
14:00:00	49	1195	301.345	302.075
14:15:00	49	637	301.58	302.22
14:30:00	125	5589	301.195	302.87
14:45:00	62	1516	301.91	302.57
15:00:00	74	1272	300.11	302.33
15:15:00	34	566	298.32	300.267
15:30:00	202	6895	298.02	300.705
15:45:00	366	15813	298.58	300.27
16:00:00	14	673	298.81	298.81

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.