Short selling detail for SAM on 2024-10-21

Stock Name	Boston Beer Company Inc
Ticker	SAM(USD) NYSE

Time Number of Short Trades Number of SAM Shares Shorted Lowest SAM Selling Price Highest SAM Selling Price
09:30:00 30 517 294.38 297.5
09:45:00 68 435 295.07 297.5
10:00:00 39 224 294.98 296.663
10:15:00 45 759 295.491 297.71
10:30:00 39 247 296.38 297.64
10:45:00 49 653 296.706 297.19
11:00:00 52 828 296.57 297.285
11:15:00 34 183 296.831 297.432
11:30:00 48 354 295.54 297.188
11:45:00 27 120 296.659 298.362
12:00:00 51 881 297.93 298.785
12:15:00 25 265 298.307 299
12:30:00 30 363 299.021 299.66
12:45:00 68 1251 299.11 299.68
13:00:00 31 132 299.461 299.86
13:15:00 30 54 299.36 299.655
13:30:00 34 309 299.539 299.98
13:45:00 62 1027 299.415 300.175
14:00:00 28 627 299.491 300.135
14:15:00 18 615 299.662 299.99
14:30:00 46 526 297.914 299.684
14:45:00 35 416 297.77 298.297
15:00:00 43 195 297.776 298.07
15:15:00 73 222 297.777 299.17
15:30:00 108 1117 297.946 298.95
15:45:00 160 3015 294.81 298.514
16:00:00 12 1249 294.78 295.07
09:30:00 30 517 294.38 297.5
09:45:00 68 435 295.07 297.5
10:00:00 39 224 294.98 296.663
10:15:00 45 759 295.491 297.71
10:30:00 39 247 296.38 297.64
10:45:00 49 653 296.706 297.19
11:00:00 52 828 296.57 297.285
11:15:00 34 183 296.831 297.432
11:30:00 48 354 295.54 297.188
11:45:00 27 120 296.659 298.362
12:00:00 51 881 297.93 298.785
12:15:00 25 265 298.307 299
12:30:00 30 363 299.021 299.66
12:45:00 68 1251 299.11 299.68
13:00:00 31 132 299.461 299.86
13:15:00 30 54 299.36 299.655
13:30:00 34 309 299.539 299.98
13:45:00 62 1027 299.415 300.175
14:00:00 28 627 299.491 300.135
14:15:00 18 615 299.662 299.99
14:30:00 46 526 297.914 299.684
14:45:00 35 416 297.77 298.297
15:00:00 43 195 297.776 298.07
15:15:00 73 222 297.777 299.17
15:30:00 108 1117 297.946 298.95
15:45:00 160 3015 294.81 298.514
16:00:00 12 1249 294.78 295.07

Time	Number of Short Trades	Number of SAM Shares Shorted	Lowest SAM Selling Price	Highest SAM Selling Price
09:30:00	30	517	294.38	297.5
09:45:00	68	435	295.07	297.5
10:00:00	39	224	294.98	296.663
10:15:00	45	759	295.491	297.71
10:30:00	39	247	296.38	297.64
10:45:00	49	653	296.706	297.19
11:00:00	52	828	296.57	297.285
11:15:00	34	183	296.831	297.432
11:30:00	48	354	295.54	297.188
11:45:00	27	120	296.659	298.362
12:00:00	51	881	297.93	298.785
12:15:00	25	265	298.307	299
12:30:00	30	363	299.021	299.66
12:45:00	68	1251	299.11	299.68
13:00:00	31	132	299.461	299.86
13:15:00	30	54	299.36	299.655
13:30:00	34	309	299.539	299.98
13:45:00	62	1027	299.415	300.175
14:00:00	28	627	299.491	300.135
14:15:00	18	615	299.662	299.99
14:30:00	46	526	297.914	299.684
14:45:00	35	416	297.77	298.297
15:00:00	43	195	297.776	298.07
15:15:00	73	222	297.777	299.17
15:30:00	108	1117	297.946	298.95
15:45:00	160	3015	294.81	298.514
16:00:00	12	1249	294.78	295.07
09:30:00	30	517	294.38	297.5
09:45:00	68	435	295.07	297.5
10:00:00	39	224	294.98	296.663
10:15:00	45	759	295.491	297.71
10:30:00	39	247	296.38	297.64
10:45:00	49	653	296.706	297.19
11:00:00	52	828	296.57	297.285
11:15:00	34	183	296.831	297.432
11:30:00	48	354	295.54	297.188
11:45:00	27	120	296.659	298.362
12:00:00	51	881	297.93	298.785
12:15:00	25	265	298.307	299
12:30:00	30	363	299.021	299.66
12:45:00	68	1251	299.11	299.68
13:00:00	31	132	299.461	299.86
13:15:00	30	54	299.36	299.655
13:30:00	34	309	299.539	299.98
13:45:00	62	1027	299.415	300.175
14:00:00	28	627	299.491	300.135
14:15:00	18	615	299.662	299.99
14:30:00	46	526	297.914	299.684
14:45:00	35	416	297.77	298.297
15:00:00	43	195	297.776	298.07
15:15:00	73	222	297.777	299.17
15:30:00	108	1117	297.946	298.95
15:45:00	160	3015	294.81	298.514
16:00:00	12	1249	294.78	295.07

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.