Short selling detail for SAM on 2024-10-22

Stock Name	Boston Beer Company Inc
Ticker	SAM(USD) NYSE

Time Number of Short Trades Number of SAM Shares Shorted Lowest SAM Selling Price Highest SAM Selling Price
09:30:00 9 43 294.62 297.69
09:45:00 20 169 295.73 297.005
10:00:00 40 312 295.59 296.84
10:15:00 50 253 295.335 296.46
10:30:00 41 164 295.69 296.495
10:45:00 35 301 295.93 296.593
11:00:00 24 102 295.781 296.23
11:15:00 29 396 296.529 297.53
11:30:00 28 213 295.69 297.261
11:45:00 27 154 295.575 296.19
12:00:00 22 399 294.865 296.22
12:15:00 30 219 295.065 295.44
12:30:00 46 483 295.1 295.995
12:45:00 38 250 295.558 296.09
13:00:00 20 145 295.25 295.97
13:15:00 38 604 294.3 295.625
13:30:00 35 721 294.18 295.02
13:45:00 40 188 294.32 295.28
14:00:00 48 522 294.91 295.77
14:15:00 33 196 295.17 296
14:30:00 42 397 295.32 296.315
14:45:00 33 347 294.721 295.802
15:00:00 52 308 294.625 295.15
15:15:00 60 511 294.56 295.56
15:30:00 80 412 294.915 295.89
15:45:00 252 4841 295.08 297.25
16:00:00 10 1419 295.61 295.61
17:30:00 1 7193 295.61 295.61
09:30:00 9 43 294.62 297.69
09:45:00 20 169 295.73 297.005
10:00:00 40 312 295.59 296.84
10:15:00 50 253 295.335 296.46
10:30:00 41 164 295.69 296.495
10:45:00 35 301 295.93 296.593
11:00:00 24 102 295.781 296.23
11:15:00 29 396 296.529 297.53
11:30:00 28 213 295.69 297.261
11:45:00 27 154 295.575 296.19
12:00:00 22 399 294.865 296.22
12:15:00 30 219 295.065 295.44
12:30:00 46 483 295.1 295.995
12:45:00 38 250 295.558 296.09
13:00:00 20 145 295.25 295.97
13:15:00 38 604 294.3 295.625
13:30:00 35 721 294.18 295.02
13:45:00 40 188 294.32 295.28
14:00:00 48 522 294.91 295.77
14:15:00 33 196 295.17 296
14:30:00 42 397 295.32 296.315
14:45:00 33 347 294.721 295.802
15:00:00 52 308 294.625 295.15
15:15:00 60 511 294.56 295.56
15:30:00 80 412 294.915 295.89
15:45:00 252 4841 295.08 297.25
16:00:00 10 1419 295.61 295.61
17:30:00 1 7193 295.61 295.61

Time	Number of Short Trades	Number of SAM Shares Shorted	Lowest SAM Selling Price	Highest SAM Selling Price
09:30:00	9	43	294.62	297.69
09:45:00	20	169	295.73	297.005
10:00:00	40	312	295.59	296.84
10:15:00	50	253	295.335	296.46
10:30:00	41	164	295.69	296.495
10:45:00	35	301	295.93	296.593
11:00:00	24	102	295.781	296.23
11:15:00	29	396	296.529	297.53
11:30:00	28	213	295.69	297.261
11:45:00	27	154	295.575	296.19
12:00:00	22	399	294.865	296.22
12:15:00	30	219	295.065	295.44
12:30:00	46	483	295.1	295.995
12:45:00	38	250	295.558	296.09
13:00:00	20	145	295.25	295.97
13:15:00	38	604	294.3	295.625
13:30:00	35	721	294.18	295.02
13:45:00	40	188	294.32	295.28
14:00:00	48	522	294.91	295.77
14:15:00	33	196	295.17	296
14:30:00	42	397	295.32	296.315
14:45:00	33	347	294.721	295.802
15:00:00	52	308	294.625	295.15
15:15:00	60	511	294.56	295.56
15:30:00	80	412	294.915	295.89
15:45:00	252	4841	295.08	297.25
16:00:00	10	1419	295.61	295.61
17:30:00	1	7193	295.61	295.61
09:30:00	9	43	294.62	297.69
09:45:00	20	169	295.73	297.005
10:00:00	40	312	295.59	296.84
10:15:00	50	253	295.335	296.46
10:30:00	41	164	295.69	296.495
10:45:00	35	301	295.93	296.593
11:00:00	24	102	295.781	296.23
11:15:00	29	396	296.529	297.53
11:30:00	28	213	295.69	297.261
11:45:00	27	154	295.575	296.19
12:00:00	22	399	294.865	296.22
12:15:00	30	219	295.065	295.44
12:30:00	46	483	295.1	295.995
12:45:00	38	250	295.558	296.09
13:00:00	20	145	295.25	295.97
13:15:00	38	604	294.3	295.625
13:30:00	35	721	294.18	295.02
13:45:00	40	188	294.32	295.28
14:00:00	48	522	294.91	295.77
14:15:00	33	196	295.17	296
14:30:00	42	397	295.32	296.315
14:45:00	33	347	294.721	295.802
15:00:00	52	308	294.625	295.15
15:15:00	60	511	294.56	295.56
15:30:00	80	412	294.915	295.89
15:45:00	252	4841	295.08	297.25
16:00:00	10	1419	295.61	295.61
17:30:00	1	7193	295.61	295.61

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.