Short selling detail for SAM on 2024-10-23

Stock Name	Boston Beer Company Inc
Ticker	SAM(USD) NYSE

Time Number of Short Trades Number of SAM Shares Shorted Lowest SAM Selling Price Highest SAM Selling Price
09:30:00 4 103 294.668 295.5
09:45:00 14 289 293.76 295.49
10:00:00 27 190 295.285 296.765
10:15:00 32 735 295.46 296.02
10:30:00 67 247 295.695 296.45
10:45:00 78 295 295.8 296.595
11:00:00 53 68 295.84 296.266
11:15:00 62 220 295.83 296.53
11:30:00 46 280 296.072 297.19
11:45:00 47 278 296.707 297.915
12:00:00 90 1078 297.39 298.5
12:15:00 57 867 297.63 298.4
12:30:00 52 297 297.43 297.885
12:45:00 75 250 297.26 297.86
13:00:00 78 576 297.48 298.235
13:15:00 52 174 297.787 298.28
13:30:00 53 340 298.09 298.6
13:45:00 49 594 298.16 298.86
14:00:00 72 2083 298.49 299.57
14:15:00 49 636 298.494 299.46
14:30:00 44 791 299.13 300.075
14:45:00 42 600 299.25 300.225
15:00:00 78 1661 299.73 301.113
15:15:00 86 1279 300.24 301.18
15:30:00 106 1818 299.7 301.06
15:45:00 324 7675 300.297 301.77
16:00:00 7 775 301.51 301.51
17:00:00 1 39 301.51 301.51
09:30:00 4 103 294.668 295.5
09:45:00 14 289 293.76 295.49
10:00:00 27 190 295.285 296.765
10:15:00 32 735 295.46 296.02
10:30:00 67 247 295.695 296.45
10:45:00 78 295 295.8 296.595
11:00:00 53 68 295.84 296.266
11:15:00 62 220 295.83 296.53
11:30:00 46 280 296.072 297.19
11:45:00 47 278 296.707 297.915
12:00:00 90 1078 297.39 298.5
12:15:00 57 867 297.63 298.4
12:30:00 52 297 297.43 297.885
12:45:00 75 250 297.26 297.86
13:00:00 78 576 297.48 298.235
13:15:00 52 174 297.787 298.28
13:30:00 53 340 298.09 298.6
13:45:00 49 594 298.16 298.86
14:00:00 72 2083 298.49 299.57
14:15:00 49 636 298.494 299.46
14:30:00 44 791 299.13 300.075
14:45:00 42 600 299.25 300.225
15:00:00 78 1661 299.73 301.113
15:15:00 86 1279 300.24 301.18
15:30:00 106 1818 299.7 301.06
15:45:00 324 7675 300.297 301.77
16:00:00 7 775 301.51 301.51
17:00:00 1 39 301.51 301.51

Time	Number of Short Trades	Number of SAM Shares Shorted	Lowest SAM Selling Price	Highest SAM Selling Price
09:30:00	4	103	294.668	295.5
09:45:00	14	289	293.76	295.49
10:00:00	27	190	295.285	296.765
10:15:00	32	735	295.46	296.02
10:30:00	67	247	295.695	296.45
10:45:00	78	295	295.8	296.595
11:00:00	53	68	295.84	296.266
11:15:00	62	220	295.83	296.53
11:30:00	46	280	296.072	297.19
11:45:00	47	278	296.707	297.915
12:00:00	90	1078	297.39	298.5
12:15:00	57	867	297.63	298.4
12:30:00	52	297	297.43	297.885
12:45:00	75	250	297.26	297.86
13:00:00	78	576	297.48	298.235
13:15:00	52	174	297.787	298.28
13:30:00	53	340	298.09	298.6
13:45:00	49	594	298.16	298.86
14:00:00	72	2083	298.49	299.57
14:15:00	49	636	298.494	299.46
14:30:00	44	791	299.13	300.075
14:45:00	42	600	299.25	300.225
15:00:00	78	1661	299.73	301.113
15:15:00	86	1279	300.24	301.18
15:30:00	106	1818	299.7	301.06
15:45:00	324	7675	300.297	301.77
16:00:00	7	775	301.51	301.51
17:00:00	1	39	301.51	301.51
09:30:00	4	103	294.668	295.5
09:45:00	14	289	293.76	295.49
10:00:00	27	190	295.285	296.765
10:15:00	32	735	295.46	296.02
10:30:00	67	247	295.695	296.45
10:45:00	78	295	295.8	296.595
11:00:00	53	68	295.84	296.266
11:15:00	62	220	295.83	296.53
11:30:00	46	280	296.072	297.19
11:45:00	47	278	296.707	297.915
12:00:00	90	1078	297.39	298.5
12:15:00	57	867	297.63	298.4
12:30:00	52	297	297.43	297.885
12:45:00	75	250	297.26	297.86
13:00:00	78	576	297.48	298.235
13:15:00	52	174	297.787	298.28
13:30:00	53	340	298.09	298.6
13:45:00	49	594	298.16	298.86
14:00:00	72	2083	298.49	299.57
14:15:00	49	636	298.494	299.46
14:30:00	44	791	299.13	300.075
14:45:00	42	600	299.25	300.225
15:00:00	78	1661	299.73	301.113
15:15:00	86	1279	300.24	301.18
15:30:00	106	1818	299.7	301.06
15:45:00	324	7675	300.297	301.77
16:00:00	7	775	301.51	301.51
17:00:00	1	39	301.51	301.51

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.