Short selling detail for SAM on 2024-10-24

Stock Name	Boston Beer Company Inc
Ticker	SAM(USD) NYSE

Time Number of Short Trades Number of SAM Shares Shorted Lowest SAM Selling Price Highest SAM Selling Price
09:30:00 26 339 301.525 302.93
09:45:00 62 1199 302.183 304.13
10:00:00 43 359 302.87 303.88
10:15:00 61 819 301.59 303.36
10:30:00 62 973 301.87 303.643
10:45:00 62 976 301.31 302.441
11:00:00 48 928 301.606 302.18
11:15:00 61 579 300.285 301.99
11:30:00 55 775 300.18 300.82
11:45:00 86 1620 300.56 302.43
12:00:00 44 329 301.069 302.055
12:15:00 25 304 301.012 302
12:30:00 64 1186 301.43 302.445
12:45:00 20 180 301.34 301.83
13:00:00 36 424 300.354 301.89
13:15:00 21 38 298.999 300.413
13:30:00 104 437 298.258 299.72
13:45:00 63 483 298.155 299.697
14:00:00 61 741 297.945 299.9
14:15:00 45 400 299 299.91
14:30:00 54 590 298.115 299.47
14:45:00 52 1046 298.68 299.58
15:00:00 59 640 299.11 300.505
15:15:00 116 1663 299.704 301.37
15:30:00 165 2360 300.76 301.74
15:45:00 374 8416 301.035 302.46
16:00:00 8 643 301.88 305
16:15:00 2 3 284.75 297
16:30:00 3 204 304.5 305
16:45:00 1 285 301.88 301.88
17:15:00 2 4 305 306
17:30:00 1 2 304.99 304.99
18:15:00 1 1 305 305
09:30:00 26 339 301.525 302.93
09:45:00 62 1199 302.183 304.13
10:00:00 43 359 302.87 303.88
10:15:00 61 819 301.59 303.36
10:30:00 62 973 301.87 303.643
10:45:00 62 976 301.31 302.441
11:00:00 48 928 301.606 302.18
11:15:00 61 579 300.285 301.99
11:30:00 55 775 300.18 300.82
11:45:00 86 1620 300.56 302.43
12:00:00 44 329 301.069 302.055
12:15:00 25 304 301.012 302
12:30:00 64 1186 301.43 302.445
12:45:00 20 180 301.34 301.83
13:00:00 36 424 300.354 301.89
13:15:00 21 38 298.999 300.413
13:30:00 104 437 298.258 299.72
13:45:00 63 483 298.155 299.697
14:00:00 61 741 297.945 299.9
14:15:00 45 400 299 299.91
14:30:00 54 590 298.115 299.47
14:45:00 52 1046 298.68 299.58
15:00:00 59 640 299.11 300.505
15:15:00 116 1663 299.704 301.37
15:30:00 165 2360 300.76 301.74
15:45:00 374 8416 301.035 302.46
16:00:00 8 643 301.88 305
16:15:00 2 3 284.75 297
16:30:00 3 204 304.5 305
16:45:00 1 285 301.88 301.88
17:15:00 2 4 305 306
17:30:00 1 2 304.99 304.99
18:15:00 1 1 305 305

Time	Number of Short Trades	Number of SAM Shares Shorted	Lowest SAM Selling Price	Highest SAM Selling Price
09:30:00	26	339	301.525	302.93
09:45:00	62	1199	302.183	304.13
10:00:00	43	359	302.87	303.88
10:15:00	61	819	301.59	303.36
10:30:00	62	973	301.87	303.643
10:45:00	62	976	301.31	302.441
11:00:00	48	928	301.606	302.18
11:15:00	61	579	300.285	301.99
11:30:00	55	775	300.18	300.82
11:45:00	86	1620	300.56	302.43
12:00:00	44	329	301.069	302.055
12:15:00	25	304	301.012	302
12:30:00	64	1186	301.43	302.445
12:45:00	20	180	301.34	301.83
13:00:00	36	424	300.354	301.89
13:15:00	21	38	298.999	300.413
13:30:00	104	437	298.258	299.72
13:45:00	63	483	298.155	299.697
14:00:00	61	741	297.945	299.9
14:15:00	45	400	299	299.91
14:30:00	54	590	298.115	299.47
14:45:00	52	1046	298.68	299.58
15:00:00	59	640	299.11	300.505
15:15:00	116	1663	299.704	301.37
15:30:00	165	2360	300.76	301.74
15:45:00	374	8416	301.035	302.46
16:00:00	8	643	301.88	305
16:15:00	2	3	284.75	297
16:30:00	3	204	304.5	305
16:45:00	1	285	301.88	301.88
17:15:00	2	4	305	306
17:30:00	1	2	304.99	304.99
18:15:00	1	1	305	305
09:30:00	26	339	301.525	302.93
09:45:00	62	1199	302.183	304.13
10:00:00	43	359	302.87	303.88
10:15:00	61	819	301.59	303.36
10:30:00	62	973	301.87	303.643
10:45:00	62	976	301.31	302.441
11:00:00	48	928	301.606	302.18
11:15:00	61	579	300.285	301.99
11:30:00	55	775	300.18	300.82
11:45:00	86	1620	300.56	302.43
12:00:00	44	329	301.069	302.055
12:15:00	25	304	301.012	302
12:30:00	64	1186	301.43	302.445
12:45:00	20	180	301.34	301.83
13:00:00	36	424	300.354	301.89
13:15:00	21	38	298.999	300.413
13:30:00	104	437	298.258	299.72
13:45:00	63	483	298.155	299.697
14:00:00	61	741	297.945	299.9
14:15:00	45	400	299	299.91
14:30:00	54	590	298.115	299.47
14:45:00	52	1046	298.68	299.58
15:00:00	59	640	299.11	300.505
15:15:00	116	1663	299.704	301.37
15:30:00	165	2360	300.76	301.74
15:45:00	374	8416	301.035	302.46
16:00:00	8	643	301.88	305
16:15:00	2	3	284.75	297
16:30:00	3	204	304.5	305
16:45:00	1	285	301.88	301.88
17:15:00	2	4	305	306
17:30:00	1	2	304.99	304.99
18:15:00	1	1	305	305

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.