Short selling detail for SAM on 2024-10-25

Stock Name	Boston Beer Company Inc
Ticker	SAM(USD) NYSE

Time Number of Short Trades Number of SAM Shares Shorted Lowest SAM Selling Price Highest SAM Selling Price
08:00:00 1 300 288 288
08:15:00 1 182 292 292
09:30:00 180 7007 283.481 297.94
09:45:00 268 19055 284.606 289.09
10:00:00 113 3676 284.53 289.33
10:15:00 106 4956 286.081 291.415
10:30:00 72 2451 288.97 295.8
10:45:00 85 2576 293.5 297
11:00:00 115 3812 293.54 298.5
11:15:00 45 2058 296.763 298.65
11:30:00 42 2566 294.965 298.6
11:45:00 36 576 295.67 299.57
12:00:00 113 1237 299.042 301.84
12:15:00 111 1458 300.11 301.99
12:30:00 124 1925 300.642 301.9
12:45:00 141 2877 301.651 303.01
13:00:00 58 818 300.475 302.781
13:15:00 32 332 299.615 300.621
13:30:00 48 670 299.385 300.57
13:45:00 70 1833 299.56 300.57
14:00:00 28 821 299.07 300.12
14:15:00 75 848 298.749 299.848
14:30:00 101 1342 299.49 300.78
14:45:00 82 880 299.59 300.427
15:00:00 114 3372 299.33 300.74
15:15:00 71 1180 299.56 300.24
15:30:00 179 5151 297.13 300.18
15:45:00 416 10275 294.14 298.493
16:00:00 18 3545 295.96 296.004
17:15:00 1 14 295.96 295.96
08:00:00 1 300 288 288
08:15:00 1 182 292 292
09:30:00 180 7007 283.481 297.94
09:45:00 268 19055 284.606 289.09
10:00:00 113 3676 284.53 289.33
10:15:00 106 4956 286.081 291.415
10:30:00 72 2451 288.97 295.8
10:45:00 85 2576 293.5 297
11:00:00 115 3812 293.54 298.5
11:15:00 45 2058 296.763 298.65
11:30:00 42 2566 294.965 298.6
11:45:00 36 576 295.67 299.57
12:00:00 113 1237 299.042 301.84
12:15:00 111 1458 300.11 301.99
12:30:00 124 1925 300.642 301.9
12:45:00 141 2877 301.651 303.01
13:00:00 58 818 300.475 302.781
13:15:00 32 332 299.615 300.621
13:30:00 48 670 299.385 300.57
13:45:00 70 1833 299.56 300.57
14:00:00 28 821 299.07 300.12
14:15:00 75 848 298.749 299.848
14:30:00 101 1342 299.49 300.78
14:45:00 82 880 299.59 300.427
15:00:00 114 3372 299.33 300.74
15:15:00 71 1180 299.56 300.24
15:30:00 179 5151 297.13 300.18
15:45:00 416 10275 294.14 298.493
16:00:00 18 3545 295.96 296.004
17:15:00 1 14 295.96 295.96

Time	Number of Short Trades	Number of SAM Shares Shorted	Lowest SAM Selling Price	Highest SAM Selling Price
08:00:00	1	300	288	288
08:15:00	1	182	292	292
09:30:00	180	7007	283.481	297.94
09:45:00	268	19055	284.606	289.09
10:00:00	113	3676	284.53	289.33
10:15:00	106	4956	286.081	291.415
10:30:00	72	2451	288.97	295.8
10:45:00	85	2576	293.5	297
11:00:00	115	3812	293.54	298.5
11:15:00	45	2058	296.763	298.65
11:30:00	42	2566	294.965	298.6
11:45:00	36	576	295.67	299.57
12:00:00	113	1237	299.042	301.84
12:15:00	111	1458	300.11	301.99
12:30:00	124	1925	300.642	301.9
12:45:00	141	2877	301.651	303.01
13:00:00	58	818	300.475	302.781
13:15:00	32	332	299.615	300.621
13:30:00	48	670	299.385	300.57
13:45:00	70	1833	299.56	300.57
14:00:00	28	821	299.07	300.12
14:15:00	75	848	298.749	299.848
14:30:00	101	1342	299.49	300.78
14:45:00	82	880	299.59	300.427
15:00:00	114	3372	299.33	300.74
15:15:00	71	1180	299.56	300.24
15:30:00	179	5151	297.13	300.18
15:45:00	416	10275	294.14	298.493
16:00:00	18	3545	295.96	296.004
17:15:00	1	14	295.96	295.96
08:00:00	1	300	288	288
08:15:00	1	182	292	292
09:30:00	180	7007	283.481	297.94
09:45:00	268	19055	284.606	289.09
10:00:00	113	3676	284.53	289.33
10:15:00	106	4956	286.081	291.415
10:30:00	72	2451	288.97	295.8
10:45:00	85	2576	293.5	297
11:00:00	115	3812	293.54	298.5
11:15:00	45	2058	296.763	298.65
11:30:00	42	2566	294.965	298.6
11:45:00	36	576	295.67	299.57
12:00:00	113	1237	299.042	301.84
12:15:00	111	1458	300.11	301.99
12:30:00	124	1925	300.642	301.9
12:45:00	141	2877	301.651	303.01
13:00:00	58	818	300.475	302.781
13:15:00	32	332	299.615	300.621
13:30:00	48	670	299.385	300.57
13:45:00	70	1833	299.56	300.57
14:00:00	28	821	299.07	300.12
14:15:00	75	848	298.749	299.848
14:30:00	101	1342	299.49	300.78
14:45:00	82	880	299.59	300.427
15:00:00	114	3372	299.33	300.74
15:15:00	71	1180	299.56	300.24
15:30:00	179	5151	297.13	300.18
15:45:00	416	10275	294.14	298.493
16:00:00	18	3545	295.96	296.004
17:15:00	1	14	295.96	295.96

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.