Short selling detail for SAM on 2024-10-28

Stock Name	Boston Beer Company Inc
Ticker	SAM(USD) NYSE

Time Number of Short Trades Number of SAM Shares Shorted Lowest SAM Selling Price Highest SAM Selling Price
09:30:00 39 1094 296.735 302.185
09:45:00 49 1889 302.42 304.55
10:00:00 51 1155 298.98 302.52
10:15:00 91 954 297.67 300.73
10:30:00 29 591 299.49 301.6
10:45:00 26 213 299.95 302.37
11:00:00 20 215 299.97 301.071
11:15:00 18 191 299.15 300.89
11:30:00 34 184 298.57 300.32
11:45:00 24 84 298.74 299.935
12:00:00 24 114 299.48 300.205
12:15:00 67 1673 299.54 300.25
12:30:00 41 808 297.93 300.14
12:45:00 27 558 298.19 299.95
13:00:00 22 328 299.4 300.66
13:15:00 44 269 299.97 302.53
13:30:00 45 655 301.943 303.74
13:45:00 61 1056 302.19 303.06
14:00:00 150 4534 302.39 305.01
14:15:00 107 1381 303.698 305.64
14:30:00 87 821 305.31 306.305
14:45:00 69 1021 305.81 307
15:00:00 79 934 304.75 306.66
15:15:00 105 1302 300.92 305.1
15:30:00 160 2875 300.66 304.01
15:45:00 336 6289 301.25 304.58
16:00:00 12 1975 304.33 304.33
16:45:00 1 308 304.33 304.33
09:30:00 39 1094 296.735 302.185
09:45:00 49 1889 302.42 304.55
10:00:00 51 1155 298.98 302.52
10:15:00 91 954 297.67 300.73
10:30:00 29 591 299.49 301.6
10:45:00 26 213 299.95 302.37
11:00:00 20 215 299.97 301.071
11:15:00 18 191 299.15 300.89
11:30:00 34 184 298.57 300.32
11:45:00 24 84 298.74 299.935
12:00:00 24 114 299.48 300.205
12:15:00 67 1673 299.54 300.25
12:30:00 41 808 297.93 300.14
12:45:00 27 558 298.19 299.95
13:00:00 22 328 299.4 300.66
13:15:00 44 269 299.97 302.53
13:30:00 45 655 301.943 303.74
13:45:00 61 1056 302.19 303.06
14:00:00 150 4534 302.39 305.01
14:15:00 107 1381 303.698 305.64
14:30:00 87 821 305.31 306.305
14:45:00 69 1021 305.81 307
15:00:00 79 934 304.75 306.66
15:15:00 105 1302 300.92 305.1
15:30:00 160 2875 300.66 304.01
15:45:00 336 6289 301.25 304.58
16:00:00 12 1975 304.33 304.33
16:45:00 1 308 304.33 304.33

Time	Number of Short Trades	Number of SAM Shares Shorted	Lowest SAM Selling Price	Highest SAM Selling Price
09:30:00	39	1094	296.735	302.185
09:45:00	49	1889	302.42	304.55
10:00:00	51	1155	298.98	302.52
10:15:00	91	954	297.67	300.73
10:30:00	29	591	299.49	301.6
10:45:00	26	213	299.95	302.37
11:00:00	20	215	299.97	301.071
11:15:00	18	191	299.15	300.89
11:30:00	34	184	298.57	300.32
11:45:00	24	84	298.74	299.935
12:00:00	24	114	299.48	300.205
12:15:00	67	1673	299.54	300.25
12:30:00	41	808	297.93	300.14
12:45:00	27	558	298.19	299.95
13:00:00	22	328	299.4	300.66
13:15:00	44	269	299.97	302.53
13:30:00	45	655	301.943	303.74
13:45:00	61	1056	302.19	303.06
14:00:00	150	4534	302.39	305.01
14:15:00	107	1381	303.698	305.64
14:30:00	87	821	305.31	306.305
14:45:00	69	1021	305.81	307
15:00:00	79	934	304.75	306.66
15:15:00	105	1302	300.92	305.1
15:30:00	160	2875	300.66	304.01
15:45:00	336	6289	301.25	304.58
16:00:00	12	1975	304.33	304.33
16:45:00	1	308	304.33	304.33
09:30:00	39	1094	296.735	302.185
09:45:00	49	1889	302.42	304.55
10:00:00	51	1155	298.98	302.52
10:15:00	91	954	297.67	300.73
10:30:00	29	591	299.49	301.6
10:45:00	26	213	299.95	302.37
11:00:00	20	215	299.97	301.071
11:15:00	18	191	299.15	300.89
11:30:00	34	184	298.57	300.32
11:45:00	24	84	298.74	299.935
12:00:00	24	114	299.48	300.205
12:15:00	67	1673	299.54	300.25
12:30:00	41	808	297.93	300.14
12:45:00	27	558	298.19	299.95
13:00:00	22	328	299.4	300.66
13:15:00	44	269	299.97	302.53
13:30:00	45	655	301.943	303.74
13:45:00	61	1056	302.19	303.06
14:00:00	150	4534	302.39	305.01
14:15:00	107	1381	303.698	305.64
14:30:00	87	821	305.31	306.305
14:45:00	69	1021	305.81	307
15:00:00	79	934	304.75	306.66
15:15:00	105	1302	300.92	305.1
15:30:00	160	2875	300.66	304.01
15:45:00	336	6289	301.25	304.58
16:00:00	12	1975	304.33	304.33
16:45:00	1	308	304.33	304.33

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.