Short selling detail for SAM on 2024-10-29

Stock Name	Boston Beer Company Inc
Ticker	SAM(USD) NYSE

Time Number of Short Trades Number of SAM Shares Shorted Lowest SAM Selling Price Highest SAM Selling Price
08:00:00 4 221 290 304.4
09:30:00 23 1239 297.665 302.779
09:45:00 69 1784 297.3 299.18
10:00:00 67 1136 298 301.331
10:15:00 62 608 299.816 301.3
10:30:00 56 513 300.455 301.49
10:45:00 19 461 299.81 301.6
11:00:00 18 442 299.42 300.755
11:15:00 34 526 299.02 300.346
11:30:00 46 2105 298.97 300.031
11:45:00 47 1246 299.46 301
12:00:00 46 633 300.99 303.35
12:15:00 29 220 302.03 303.23
12:30:00 29 151 301.925 302.595
12:45:00 28 848 302.023 302.77
13:00:00 19 256 302.27 302.669
13:15:00 11 57 301.51 302.274
13:30:00 26 275 300.28 301.747
13:45:00 37 248 299.97 300.73
14:00:00 28 917 299.86 301.42
14:15:00 44 711 300.5 301.44
14:30:00 34 144 300.465 300.977
14:45:00 32 313 300.42 300.81
15:00:00 92 954 299.485 300.948
15:15:00 131 1848 299.29 300.54
15:30:00 118 655 299.53 300.395
15:45:00 298 6374 298.82 300.11
16:00:00 17 2153 298.78 298.78
17:00:00 1 1011 298.78 298.78
08:00:00 4 221 290 304.4
09:30:00 23 1239 297.665 302.779
09:45:00 69 1784 297.3 299.18
10:00:00 67 1136 298 301.331
10:15:00 62 608 299.816 301.3
10:30:00 56 513 300.455 301.49
10:45:00 19 461 299.81 301.6
11:00:00 18 442 299.42 300.755
11:15:00 34 526 299.02 300.346
11:30:00 46 2105 298.97 300.031
11:45:00 47 1246 299.46 301
12:00:00 46 633 300.99 303.35
12:15:00 29 220 302.03 303.23
12:30:00 29 151 301.925 302.595
12:45:00 28 848 302.023 302.77
13:00:00 19 256 302.27 302.669
13:15:00 11 57 301.51 302.274
13:30:00 26 275 300.28 301.747
13:45:00 37 248 299.97 300.73
14:00:00 28 917 299.86 301.42
14:15:00 44 711 300.5 301.44
14:30:00 34 144 300.465 300.977
14:45:00 32 313 300.42 300.81
15:00:00 92 954 299.485 300.948
15:15:00 131 1848 299.29 300.54
15:30:00 118 655 299.53 300.395
15:45:00 298 6374 298.82 300.11
16:00:00 17 2153 298.78 298.78
17:00:00 1 1011 298.78 298.78

Time	Number of Short Trades	Number of SAM Shares Shorted	Lowest SAM Selling Price	Highest SAM Selling Price
08:00:00	4	221	290	304.4
09:30:00	23	1239	297.665	302.779
09:45:00	69	1784	297.3	299.18
10:00:00	67	1136	298	301.331
10:15:00	62	608	299.816	301.3
10:30:00	56	513	300.455	301.49
10:45:00	19	461	299.81	301.6
11:00:00	18	442	299.42	300.755
11:15:00	34	526	299.02	300.346
11:30:00	46	2105	298.97	300.031
11:45:00	47	1246	299.46	301
12:00:00	46	633	300.99	303.35
12:15:00	29	220	302.03	303.23
12:30:00	29	151	301.925	302.595
12:45:00	28	848	302.023	302.77
13:00:00	19	256	302.27	302.669
13:15:00	11	57	301.51	302.274
13:30:00	26	275	300.28	301.747
13:45:00	37	248	299.97	300.73
14:00:00	28	917	299.86	301.42
14:15:00	44	711	300.5	301.44
14:30:00	34	144	300.465	300.977
14:45:00	32	313	300.42	300.81
15:00:00	92	954	299.485	300.948
15:15:00	131	1848	299.29	300.54
15:30:00	118	655	299.53	300.395
15:45:00	298	6374	298.82	300.11
16:00:00	17	2153	298.78	298.78
17:00:00	1	1011	298.78	298.78
08:00:00	4	221	290	304.4
09:30:00	23	1239	297.665	302.779
09:45:00	69	1784	297.3	299.18
10:00:00	67	1136	298	301.331
10:15:00	62	608	299.816	301.3
10:30:00	56	513	300.455	301.49
10:45:00	19	461	299.81	301.6
11:00:00	18	442	299.42	300.755
11:15:00	34	526	299.02	300.346
11:30:00	46	2105	298.97	300.031
11:45:00	47	1246	299.46	301
12:00:00	46	633	300.99	303.35
12:15:00	29	220	302.03	303.23
12:30:00	29	151	301.925	302.595
12:45:00	28	848	302.023	302.77
13:00:00	19	256	302.27	302.669
13:15:00	11	57	301.51	302.274
13:30:00	26	275	300.28	301.747
13:45:00	37	248	299.97	300.73
14:00:00	28	917	299.86	301.42
14:15:00	44	711	300.5	301.44
14:30:00	34	144	300.465	300.977
14:45:00	32	313	300.42	300.81
15:00:00	92	954	299.485	300.948
15:15:00	131	1848	299.29	300.54
15:30:00	118	655	299.53	300.395
15:45:00	298	6374	298.82	300.11
16:00:00	17	2153	298.78	298.78
17:00:00	1	1011	298.78	298.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.