Short selling detail for SAM on 2024-10-30

Stock Name	Boston Beer Company Inc
Ticker	SAM(USD) NYSE

Time Number of Short Trades Number of SAM Shares Shorted Lowest SAM Selling Price Highest SAM Selling Price
09:30:00 14 110 297.28 301.36
09:45:00 44 244 299.2 300.465
10:00:00 52 886 298.43 300.212
10:15:00 71 572 299.043 300.02
10:30:00 66 416 299.046 299.76
10:45:00 82 1154 298.6 299.319
11:00:00 78 814 297.18 299.084
11:15:00 109 1482 296.83 298.064
11:30:00 91 519 297.323 299.13
11:45:00 98 474 298.635 299.34
12:00:00 91 1025 298.77 299.94
12:15:00 78 451 299.51 300
12:30:00 91 948 299.14 299.98
12:45:00 115 655 299.07 299.67
13:00:00 104 508 299.09 299.95
13:15:00 65 309 299.51 300.34
13:30:00 118 1043 299.94 300.64
13:45:00 127 1471 300.35 301.67
14:00:00 73 1347 300.52 301.32
14:15:00 82 413 300.46 301.15
14:30:00 79 774 299.98 300.56
14:45:00 71 920 299.49 300.43
15:00:00 101 836 298.73 299.929
15:15:00 158 3481 298.883 300.02
15:30:00 158 2158 299.15 299.465
15:45:00 300 7282 298.36 299.8
16:00:00 12 1395 299.47 299.47
09:30:00 14 110 297.28 301.36
09:45:00 44 244 299.2 300.465
10:00:00 52 886 298.43 300.212
10:15:00 71 572 299.043 300.02
10:30:00 66 416 299.046 299.76
10:45:00 82 1154 298.6 299.319
11:00:00 78 814 297.18 299.084
11:15:00 109 1482 296.83 298.064
11:30:00 91 519 297.323 299.13
11:45:00 98 474 298.635 299.34
12:00:00 91 1025 298.77 299.94
12:15:00 78 451 299.51 300
12:30:00 91 948 299.14 299.98
12:45:00 115 655 299.07 299.67
13:00:00 104 508 299.09 299.95
13:15:00 65 309 299.51 300.34
13:30:00 118 1043 299.94 300.64
13:45:00 127 1471 300.35 301.67
14:00:00 73 1347 300.52 301.32
14:15:00 82 413 300.46 301.15
14:30:00 79 774 299.98 300.56
14:45:00 71 920 299.49 300.43
15:00:00 101 836 298.73 299.929
15:15:00 158 3481 298.883 300.02
15:30:00 158 2158 299.15 299.465
15:45:00 300 7282 298.36 299.8
16:00:00 12 1395 299.47 299.47

Time	Number of Short Trades	Number of SAM Shares Shorted	Lowest SAM Selling Price	Highest SAM Selling Price
09:30:00	14	110	297.28	301.36
09:45:00	44	244	299.2	300.465
10:00:00	52	886	298.43	300.212
10:15:00	71	572	299.043	300.02
10:30:00	66	416	299.046	299.76
10:45:00	82	1154	298.6	299.319
11:00:00	78	814	297.18	299.084
11:15:00	109	1482	296.83	298.064
11:30:00	91	519	297.323	299.13
11:45:00	98	474	298.635	299.34
12:00:00	91	1025	298.77	299.94
12:15:00	78	451	299.51	300
12:30:00	91	948	299.14	299.98
12:45:00	115	655	299.07	299.67
13:00:00	104	508	299.09	299.95
13:15:00	65	309	299.51	300.34
13:30:00	118	1043	299.94	300.64
13:45:00	127	1471	300.35	301.67
14:00:00	73	1347	300.52	301.32
14:15:00	82	413	300.46	301.15
14:30:00	79	774	299.98	300.56
14:45:00	71	920	299.49	300.43
15:00:00	101	836	298.73	299.929
15:15:00	158	3481	298.883	300.02
15:30:00	158	2158	299.15	299.465
15:45:00	300	7282	298.36	299.8
16:00:00	12	1395	299.47	299.47
09:30:00	14	110	297.28	301.36
09:45:00	44	244	299.2	300.465
10:00:00	52	886	298.43	300.212
10:15:00	71	572	299.043	300.02
10:30:00	66	416	299.046	299.76
10:45:00	82	1154	298.6	299.319
11:00:00	78	814	297.18	299.084
11:15:00	109	1482	296.83	298.064
11:30:00	91	519	297.323	299.13
11:45:00	98	474	298.635	299.34
12:00:00	91	1025	298.77	299.94
12:15:00	78	451	299.51	300
12:30:00	91	948	299.14	299.98
12:45:00	115	655	299.07	299.67
13:00:00	104	508	299.09	299.95
13:15:00	65	309	299.51	300.34
13:30:00	118	1043	299.94	300.64
13:45:00	127	1471	300.35	301.67
14:00:00	73	1347	300.52	301.32
14:15:00	82	413	300.46	301.15
14:30:00	79	774	299.98	300.56
14:45:00	71	920	299.49	300.43
15:00:00	101	836	298.73	299.929
15:15:00	158	3481	298.883	300.02
15:30:00	158	2158	299.15	299.465
15:45:00	300	7282	298.36	299.8
16:00:00	12	1395	299.47	299.47

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.