Short selling detail for SAM on 2024-10-31

Stock Name	Boston Beer Company Inc
Ticker	SAM(USD) NYSE

Time Number of Short Trades Number of SAM Shares Shorted Lowest SAM Selling Price Highest SAM Selling Price
09:30:00 11 51 297.8 300.17
09:45:00 18 84 297.28 299.373
10:00:00 44 428 293.826 298.045
10:15:00 38 428 294.53 295.7
10:30:00 40 434 292.709 294.601
10:45:00 33 361 291.82 292.984
11:00:00 35 328 292.25 293.715
11:15:00 31 290 292.905 293.65
11:30:00 33 304 292.74 293.68
11:45:00 35 335 292.31 293.185
12:00:00 40 125 292.35 293.74
12:15:00 41 274 292.89 294.3
12:30:00 36 134 293.5 293.983
12:45:00 42 662 293.51 294.05
13:00:00 32 104 293.5 294.143
13:15:00 42 174 293.5 294.01
13:30:00 66 375 292.2 293.883
13:45:00 53 571 292.246 293.36
14:00:00 55 489 292.802 293.97
14:15:00 54 244 293.54 294.26
14:30:00 75 291 293 294.26
14:45:00 81 1001 293.08 294.285
15:00:00 66 913 293.797 295.18
15:15:00 66 817 293.88 294.53
15:30:00 137 2778 293.69 294.53
15:45:00 303 3793 291.07 294.04
16:00:00 15 1049 291.069 291.07
16:45:00 1 1658 291.07 291.07
19:15:00 1 1 310 310
09:30:00 11 51 297.8 300.17
09:45:00 18 84 297.28 299.373
10:00:00 44 428 293.826 298.045
10:15:00 38 428 294.53 295.7
10:30:00 40 434 292.709 294.601
10:45:00 33 361 291.82 292.984
11:00:00 35 328 292.25 293.715
11:15:00 31 290 292.905 293.65
11:30:00 33 304 292.74 293.68
11:45:00 35 335 292.31 293.185
12:00:00 40 125 292.35 293.74
12:15:00 41 274 292.89 294.3
12:30:00 36 134 293.5 293.983
12:45:00 42 662 293.51 294.05
13:00:00 32 104 293.5 294.143
13:15:00 42 174 293.5 294.01
13:30:00 66 375 292.2 293.883
13:45:00 53 571 292.246 293.36
14:00:00 55 489 292.802 293.97
14:15:00 54 244 293.54 294.26
14:30:00 75 291 293 294.26
14:45:00 81 1001 293.08 294.285
15:00:00 66 913 293.797 295.18
15:15:00 66 817 293.88 294.53
15:30:00 137 2778 293.69 294.53
15:45:00 303 3793 291.07 294.04
16:00:00 15 1049 291.069 291.07
16:45:00 1 1658 291.07 291.07
19:15:00 1 1 310 310

Time	Number of Short Trades	Number of SAM Shares Shorted	Lowest SAM Selling Price	Highest SAM Selling Price
09:30:00	11	51	297.8	300.17
09:45:00	18	84	297.28	299.373
10:00:00	44	428	293.826	298.045
10:15:00	38	428	294.53	295.7
10:30:00	40	434	292.709	294.601
10:45:00	33	361	291.82	292.984
11:00:00	35	328	292.25	293.715
11:15:00	31	290	292.905	293.65
11:30:00	33	304	292.74	293.68
11:45:00	35	335	292.31	293.185
12:00:00	40	125	292.35	293.74
12:15:00	41	274	292.89	294.3
12:30:00	36	134	293.5	293.983
12:45:00	42	662	293.51	294.05
13:00:00	32	104	293.5	294.143
13:15:00	42	174	293.5	294.01
13:30:00	66	375	292.2	293.883
13:45:00	53	571	292.246	293.36
14:00:00	55	489	292.802	293.97
14:15:00	54	244	293.54	294.26
14:30:00	75	291	293	294.26
14:45:00	81	1001	293.08	294.285
15:00:00	66	913	293.797	295.18
15:15:00	66	817	293.88	294.53
15:30:00	137	2778	293.69	294.53
15:45:00	303	3793	291.07	294.04
16:00:00	15	1049	291.069	291.07
16:45:00	1	1658	291.07	291.07
19:15:00	1	1	310	310
09:30:00	11	51	297.8	300.17
09:45:00	18	84	297.28	299.373
10:00:00	44	428	293.826	298.045
10:15:00	38	428	294.53	295.7
10:30:00	40	434	292.709	294.601
10:45:00	33	361	291.82	292.984
11:00:00	35	328	292.25	293.715
11:15:00	31	290	292.905	293.65
11:30:00	33	304	292.74	293.68
11:45:00	35	335	292.31	293.185
12:00:00	40	125	292.35	293.74
12:15:00	41	274	292.89	294.3
12:30:00	36	134	293.5	293.983
12:45:00	42	662	293.51	294.05
13:00:00	32	104	293.5	294.143
13:15:00	42	174	293.5	294.01
13:30:00	66	375	292.2	293.883
13:45:00	53	571	292.246	293.36
14:00:00	55	489	292.802	293.97
14:15:00	54	244	293.54	294.26
14:30:00	75	291	293	294.26
14:45:00	81	1001	293.08	294.285
15:00:00	66	913	293.797	295.18
15:15:00	66	817	293.88	294.53
15:30:00	137	2778	293.69	294.53
15:45:00	303	3793	291.07	294.04
16:00:00	15	1049	291.069	291.07
16:45:00	1	1658	291.07	291.07
19:15:00	1	1	310	310

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.