Stock Name | Sanmina Corporation |
Ticker | SANM(USD) NASDAQ |
Time | Number of Short Trades | Number of SANM Shares Shorted | Lowest SANM Selling Price | Highest SANM Selling Price |
---|---|---|---|---|
09:00:00 | 1 | 1 | 69.82 | 69.82 |
09:30:00 | 48 | 1738 | 67.75 | 68.55 |
09:45:00 | 29 | 6860 | 68.09 | 68.54 |
10:00:00 | 36 | 2147 | 68 | 68.18 |
10:15:00 | 38 | 3938 | 68.075 | 68.275 |
10:30:00 | 66 | 1221 | 68.0649 | 68.24 |
10:45:00 | 105 | 5265 | 68.14 | 68.5 |
11:00:00 | 73 | 16067 | 68.23 | 68.6255 |
11:15:00 | 83 | 1799 | 68.48 | 68.6499 |
11:30:00 | 83 | 2099 | 68.37 | 68.6199 |
11:45:00 | 95 | 1282 | 68.36 | 68.449 |
12:00:00 | 103 | 2068 | 68.315 | 68.49 |
12:15:00 | 99 | 2564 | 68.4139 | 68.56 |
12:30:00 | 65 | 1954 | 68.33 | 68.55 |
12:45:00 | 84 | 1862 | 68.15 | 68.4075 |
13:00:00 | 118 | 1746 | 68.17 | 68.37 |
13:15:00 | 122 | 2814 | 68.26 | 68.36 |
13:30:00 | 111 | 1928 | 68.2934 | 68.39 |
13:45:00 | 101 | 1599 | 68.21 | 68.38 |
14:00:00 | 98 | 1938 | 68.14 | 68.34 |
14:15:00 | 67 | 780 | 68.2666 | 68.34 |
14:30:00 | 129 | 4113 | 68.12 | 68.3146 |
14:45:00 | 72 | 2266 | 68.14 | 68.5599 |
15:00:00 | 92 | 2490 | 68.36 | 68.5 |
15:15:00 | 129 | 3281 | 68.36 | 68.65 |
15:30:00 | 151 | 3661 | 68.48 | 68.6 |
15:45:00 | 296 | 12758 | 68.455 | 68.73 |
16:00:00 | 10 | 4208 | 68.51 | 68.51 |
09:00:00 | 1 | 1 | 69.82 | 69.82 |
09:30:00 | 48 | 1738 | 67.75 | 68.55 |
09:45:00 | 29 | 6860 | 68.09 | 68.54 |
10:00:00 | 36 | 2147 | 68 | 68.18 |
10:15:00 | 38 | 3938 | 68.075 | 68.275 |
10:30:00 | 66 | 1221 | 68.0649 | 68.24 |
10:45:00 | 105 | 5265 | 68.14 | 68.5 |
11:00:00 | 73 | 16067 | 68.23 | 68.6255 |
11:15:00 | 83 | 1799 | 68.48 | 68.6499 |
11:30:00 | 83 | 2099 | 68.37 | 68.6199 |
11:45:00 | 95 | 1282 | 68.36 | 68.449 |
12:00:00 | 103 | 2068 | 68.315 | 68.49 |
12:15:00 | 99 | 2564 | 68.4139 | 68.56 |
12:30:00 | 65 | 1954 | 68.33 | 68.55 |
12:45:00 | 84 | 1862 | 68.15 | 68.4075 |
13:00:00 | 118 | 1746 | 68.17 | 68.37 |
13:15:00 | 122 | 2814 | 68.26 | 68.36 |
13:30:00 | 111 | 1928 | 68.2934 | 68.39 |
13:45:00 | 101 | 1599 | 68.21 | 68.38 |
14:00:00 | 98 | 1938 | 68.14 | 68.34 |
14:15:00 | 67 | 780 | 68.2666 | 68.34 |
14:30:00 | 129 | 4113 | 68.12 | 68.3146 |
14:45:00 | 72 | 2266 | 68.14 | 68.5599 |
15:00:00 | 92 | 2490 | 68.36 | 68.5 |
15:15:00 | 129 | 3281 | 68.36 | 68.65 |
15:30:00 | 151 | 3661 | 68.48 | 68.6 |
15:45:00 | 296 | 12758 | 68.455 | 68.73 |
16:00:00 | 10 | 4208 | 68.51 | 68.51 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.