Stock Name | Sanmina Corporation |
Ticker | SANM(USD) NASDAQ |
Time | Number of Short Trades | Number of SANM Shares Shorted | Lowest SANM Selling Price | Highest SANM Selling Price |
---|---|---|---|---|
09:30:00 | 23 | 627 | 67.885 | 68.35 |
09:45:00 | 55 | 1841 | 68.13 | 68.675 |
10:00:00 | 79 | 2637 | 68.4875 | 68.8499 |
10:15:00 | 66 | 1759 | 68.51 | 68.855 |
10:30:00 | 55 | 1164 | 68.77 | 69.17 |
10:45:00 | 72 | 1380 | 68.86 | 69.069 |
11:00:00 | 82 | 2357 | 68.8 | 68.995 |
11:15:00 | 56 | 993 | 68.905 | 69.03 |
11:30:00 | 94 | 3620 | 68.91 | 69.26 |
11:45:00 | 87 | 2153 | 69.1 | 69.265 |
12:00:00 | 92 | 2002 | 68.98 | 69.19 |
12:15:00 | 101 | 3598 | 68.88 | 69.15 |
12:30:00 | 93 | 2807 | 68.97 | 69.1371 |
12:45:00 | 92 | 2229 | 69.0594 | 69.24 |
13:00:00 | 85 | 2028 | 69.05 | 69.23 |
13:15:00 | 100 | 1469 | 69.05 | 69.21 |
13:30:00 | 97 | 1546 | 69 | 69.1767 |
13:45:00 | 79 | 1478 | 69.0311 | 69.18 |
14:00:00 | 132 | 2253 | 69.135 | 69.28 |
14:15:00 | 79 | 1869 | 69.14 | 69.34 |
14:30:00 | 98 | 2688 | 69.2799 | 69.51 |
14:45:00 | 132 | 3401 | 69.4489 | 69.675 |
15:00:00 | 146 | 3551 | 69.573 | 69.74 |
15:15:00 | 168 | 6799 | 69.6922 | 70.02 |
15:30:00 | 218 | 12457 | 69.78 | 69.97 |
15:45:00 | 407 | 20071 | 69.88 | 70.19 |
16:00:00 | 5 | 5182 | 70.18 | 70.18 |
09:30:00 | 23 | 627 | 67.885 | 68.35 |
09:45:00 | 55 | 1841 | 68.13 | 68.675 |
10:00:00 | 79 | 2637 | 68.4875 | 68.8499 |
10:15:00 | 66 | 1759 | 68.51 | 68.855 |
10:30:00 | 55 | 1164 | 68.77 | 69.17 |
10:45:00 | 72 | 1380 | 68.86 | 69.069 |
11:00:00 | 82 | 2357 | 68.8 | 68.995 |
11:15:00 | 56 | 993 | 68.905 | 69.03 |
11:30:00 | 94 | 3620 | 68.91 | 69.26 |
11:45:00 | 87 | 2153 | 69.1 | 69.265 |
12:00:00 | 92 | 2002 | 68.98 | 69.19 |
12:15:00 | 101 | 3598 | 68.88 | 69.15 |
12:30:00 | 93 | 2807 | 68.97 | 69.1371 |
12:45:00 | 92 | 2229 | 69.0594 | 69.24 |
13:00:00 | 85 | 2028 | 69.05 | 69.23 |
13:15:00 | 100 | 1469 | 69.05 | 69.21 |
13:30:00 | 97 | 1546 | 69 | 69.1767 |
13:45:00 | 79 | 1478 | 69.0311 | 69.18 |
14:00:00 | 132 | 2253 | 69.135 | 69.28 |
14:15:00 | 79 | 1869 | 69.14 | 69.34 |
14:30:00 | 98 | 2688 | 69.2799 | 69.51 |
14:45:00 | 132 | 3401 | 69.4489 | 69.675 |
15:00:00 | 146 | 3551 | 69.573 | 69.74 |
15:15:00 | 168 | 6799 | 69.6922 | 70.02 |
15:30:00 | 218 | 12457 | 69.78 | 69.97 |
15:45:00 | 407 | 20071 | 69.88 | 70.19 |
16:00:00 | 5 | 5182 | 70.18 | 70.18 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.