Short selling detail for SASR on 2024-10-21

Stock Name	Sandy Spring Bancorp Inc
Ticker	SASR(USD) NASDAQ

Time Number of Short Trades Number of SASR Shares Shorted Lowest SASR Selling Price Highest SASR Selling Price
08:00:00 6 549 33.35 35.7
08:15:00 1 5 33.01 33.01
08:45:00 1 10 33.35 33.35
09:30:00 288 33165 31.995 33.12
09:45:00 156 37839 32.1 32.445
10:00:00 174 16152 32.1 32.57
10:15:00 181 17379 32 32.295
10:30:00 123 157514 32.24 32.6
10:45:00 200 10178 32.395 32.6
11:00:00 213 13848 32.26 32.54
11:15:00 168 13843 32.25 32.3375
11:30:00 533 12310 32.24 32.34
11:45:00 1096 33504 32.15 32.3
12:00:00 996 24142 32.21 32.4
12:15:00 591 17775 32.275 32.47
12:30:00 1004 34020 32.18 32.37
12:45:00 349 19096 32.13 32.29
13:00:00 273 11136 32.17 32.32
13:15:00 476 18516 32.17 32.29
13:30:00 177 9984 32.16 32.22
13:45:00 279 10645 32.125 32.22
14:00:00 206 9746 32.1358 32.2
14:15:00 96 4081 32.145 32.19
14:30:00 2180 46028 32.07 32.1816
14:45:00 264 11908 32 32.18
15:00:00 830 26249 31.815 32.09
15:15:00 965 21616 31.77 31.94
15:30:00 962 28305 31.825 32.05
15:45:00 2747 76055 31.6625 32
16:00:00 3 680 31.78 31.81
08:00:00 6 549 33.35 35.7
08:15:00 1 5 33.01 33.01
08:45:00 1 10 33.35 33.35
09:30:00 288 33165 31.995 33.12
09:45:00 156 37839 32.1 32.445
10:00:00 174 16152 32.1 32.57
10:15:00 181 17379 32 32.295
10:30:00 123 157514 32.24 32.6
10:45:00 200 10178 32.395 32.6
11:00:00 213 13848 32.26 32.54
11:15:00 168 13843 32.25 32.3375
11:30:00 533 12310 32.24 32.34
11:45:00 1096 33504 32.15 32.3
12:00:00 996 24142 32.21 32.4
12:15:00 591 17775 32.275 32.47
12:30:00 1004 34020 32.18 32.37
12:45:00 349 19096 32.13 32.29
13:00:00 273 11136 32.17 32.32
13:15:00 476 18516 32.17 32.29
13:30:00 177 9984 32.16 32.22
13:45:00 279 10645 32.125 32.22
14:00:00 206 9746 32.1358 32.2
14:15:00 96 4081 32.145 32.19
14:30:00 2180 46028 32.07 32.1816
14:45:00 264 11908 32 32.18
15:00:00 830 26249 31.815 32.09
15:15:00 965 21616 31.77 31.94
15:30:00 962 28305 31.825 32.05
15:45:00 2747 76055 31.6625 32
16:00:00 3 680 31.78 31.81

Time	Number of Short Trades	Number of SASR Shares Shorted	Lowest SASR Selling Price	Highest SASR Selling Price
08:00:00	6	549	33.35	35.7
08:15:00	1	5	33.01	33.01
08:45:00	1	10	33.35	33.35
09:30:00	288	33165	31.995	33.12
09:45:00	156	37839	32.1	32.445
10:00:00	174	16152	32.1	32.57
10:15:00	181	17379	32	32.295
10:30:00	123	157514	32.24	32.6
10:45:00	200	10178	32.395	32.6
11:00:00	213	13848	32.26	32.54
11:15:00	168	13843	32.25	32.3375
11:30:00	533	12310	32.24	32.34
11:45:00	1096	33504	32.15	32.3
12:00:00	996	24142	32.21	32.4
12:15:00	591	17775	32.275	32.47
12:30:00	1004	34020	32.18	32.37
12:45:00	349	19096	32.13	32.29
13:00:00	273	11136	32.17	32.32
13:15:00	476	18516	32.17	32.29
13:30:00	177	9984	32.16	32.22
13:45:00	279	10645	32.125	32.22
14:00:00	206	9746	32.1358	32.2
14:15:00	96	4081	32.145	32.19
14:30:00	2180	46028	32.07	32.1816
14:45:00	264	11908	32	32.18
15:00:00	830	26249	31.815	32.09
15:15:00	965	21616	31.77	31.94
15:30:00	962	28305	31.825	32.05
15:45:00	2747	76055	31.6625	32
16:00:00	3	680	31.78	31.81
08:00:00	6	549	33.35	35.7
08:15:00	1	5	33.01	33.01
08:45:00	1	10	33.35	33.35
09:30:00	288	33165	31.995	33.12
09:45:00	156	37839	32.1	32.445
10:00:00	174	16152	32.1	32.57
10:15:00	181	17379	32	32.295
10:30:00	123	157514	32.24	32.6
10:45:00	200	10178	32.395	32.6
11:00:00	213	13848	32.26	32.54
11:15:00	168	13843	32.25	32.3375
11:30:00	533	12310	32.24	32.34
11:45:00	1096	33504	32.15	32.3
12:00:00	996	24142	32.21	32.4
12:15:00	591	17775	32.275	32.47
12:30:00	1004	34020	32.18	32.37
12:45:00	349	19096	32.13	32.29
13:00:00	273	11136	32.17	32.32
13:15:00	476	18516	32.17	32.29
13:30:00	177	9984	32.16	32.22
13:45:00	279	10645	32.125	32.22
14:00:00	206	9746	32.1358	32.2
14:15:00	96	4081	32.145	32.19
14:30:00	2180	46028	32.07	32.1816
14:45:00	264	11908	32	32.18
15:00:00	830	26249	31.815	32.09
15:15:00	965	21616	31.77	31.94
15:30:00	962	28305	31.825	32.05
15:45:00	2747	76055	31.6625	32
16:00:00	3	680	31.78	31.81

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.