Short selling detail for SASR on 2024-10-22

Stock Name	Sandy Spring Bancorp Inc
Ticker	SASR(USD) NASDAQ

Time Number of Short Trades Number of SASR Shares Shorted Lowest SASR Selling Price Highest SASR Selling Price
09:30:00 57 1612 31.555 32.06
09:45:00 373 7123 31.5569 31.885
10:00:00 549 14770 31.6 32
10:15:00 677 9952 31.6625 31.875
10:30:00 204 3246 31.7051 31.985
10:45:00 152 3162 31.865 32.12
11:00:00 140 2447 31.755 31.915
11:15:00 123 4019 31.82 31.95
11:30:00 250 10566 31.61 31.8712
11:45:00 280 3898 31.545 31.67
12:00:00 307 7725 31.38 31.595
12:15:00 574 9444 31.29 31.465
12:30:00 349 4250 31.3516 31.59
12:45:00 373 4398 31.39 31.54
13:00:00 262 3159 31.458 31.58
13:15:00 259 5816 31.48 31.58
13:30:00 341 3669 31.458 31.535
13:45:00 492 111334 31.415 31.585
14:00:00 280 5443 31.5067 31.76
14:15:00 384 6072 31.6198 31.935
14:30:00 316 6361 31.77 31.92
14:45:00 426 12389 31.73 31.92
15:00:00 386 9139 31.76 31.99
15:15:00 551 8507 31.9003 32.065
15:30:00 626 15917 31.935 32.025
15:45:00 1166 31066 31.965 32.18
16:00:00 2 40 32.04 32.04
09:30:00 57 1612 31.555 32.06
09:45:00 373 7123 31.5569 31.885
10:00:00 549 14770 31.6 32
10:15:00 677 9952 31.6625 31.875
10:30:00 204 3246 31.7051 31.985
10:45:00 152 3162 31.865 32.12
11:00:00 140 2447 31.755 31.915
11:15:00 123 4019 31.82 31.95
11:30:00 250 10566 31.61 31.8712
11:45:00 280 3898 31.545 31.67
12:00:00 307 7725 31.38 31.595
12:15:00 574 9444 31.29 31.465
12:30:00 349 4250 31.3516 31.59
12:45:00 373 4398 31.39 31.54
13:00:00 262 3159 31.458 31.58
13:15:00 259 5816 31.48 31.58
13:30:00 341 3669 31.458 31.535
13:45:00 492 111334 31.415 31.585
14:00:00 280 5443 31.5067 31.76
14:15:00 384 6072 31.6198 31.935
14:30:00 316 6361 31.77 31.92
14:45:00 426 12389 31.73 31.92
15:00:00 386 9139 31.76 31.99
15:15:00 551 8507 31.9003 32.065
15:30:00 626 15917 31.935 32.025
15:45:00 1166 31066 31.965 32.18
16:00:00 2 40 32.04 32.04

Time	Number of Short Trades	Number of SASR Shares Shorted	Lowest SASR Selling Price	Highest SASR Selling Price
09:30:00	57	1612	31.555	32.06
09:45:00	373	7123	31.5569	31.885
10:00:00	549	14770	31.6	32
10:15:00	677	9952	31.6625	31.875
10:30:00	204	3246	31.7051	31.985
10:45:00	152	3162	31.865	32.12
11:00:00	140	2447	31.755	31.915
11:15:00	123	4019	31.82	31.95
11:30:00	250	10566	31.61	31.8712
11:45:00	280	3898	31.545	31.67
12:00:00	307	7725	31.38	31.595
12:15:00	574	9444	31.29	31.465
12:30:00	349	4250	31.3516	31.59
12:45:00	373	4398	31.39	31.54
13:00:00	262	3159	31.458	31.58
13:15:00	259	5816	31.48	31.58
13:30:00	341	3669	31.458	31.535
13:45:00	492	111334	31.415	31.585
14:00:00	280	5443	31.5067	31.76
14:15:00	384	6072	31.6198	31.935
14:30:00	316	6361	31.77	31.92
14:45:00	426	12389	31.73	31.92
15:00:00	386	9139	31.76	31.99
15:15:00	551	8507	31.9003	32.065
15:30:00	626	15917	31.935	32.025
15:45:00	1166	31066	31.965	32.18
16:00:00	2	40	32.04	32.04
09:30:00	57	1612	31.555	32.06
09:45:00	373	7123	31.5569	31.885
10:00:00	549	14770	31.6	32
10:15:00	677	9952	31.6625	31.875
10:30:00	204	3246	31.7051	31.985
10:45:00	152	3162	31.865	32.12
11:00:00	140	2447	31.755	31.915
11:15:00	123	4019	31.82	31.95
11:30:00	250	10566	31.61	31.8712
11:45:00	280	3898	31.545	31.67
12:00:00	307	7725	31.38	31.595
12:15:00	574	9444	31.29	31.465
12:30:00	349	4250	31.3516	31.59
12:45:00	373	4398	31.39	31.54
13:00:00	262	3159	31.458	31.58
13:15:00	259	5816	31.48	31.58
13:30:00	341	3669	31.458	31.535
13:45:00	492	111334	31.415	31.585
14:00:00	280	5443	31.5067	31.76
14:15:00	384	6072	31.6198	31.935
14:30:00	316	6361	31.77	31.92
14:45:00	426	12389	31.73	31.92
15:00:00	386	9139	31.76	31.99
15:15:00	551	8507	31.9003	32.065
15:30:00	626	15917	31.935	32.025
15:45:00	1166	31066	31.965	32.18
16:00:00	2	40	32.04	32.04

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.