Short selling detail for SASR on 2024-10-23

Stock Name	Sandy Spring Bancorp Inc
Ticker	SASR(USD) NASDAQ

Time Number of Short Trades Number of SASR Shares Shorted Lowest SASR Selling Price Highest SASR Selling Price
09:30:00 90 3183 31.95 32.765
09:45:00 115 4017 32.42 32.77
10:00:00 336 3891 32.275 32.665
10:15:00 107 1358 32.16 32.37
10:30:00 194 2494 32.19 32.33
10:45:00 248 2883 32.13 32.335
11:00:00 193 2261 32.155 32.26
11:15:00 121 1753 32.13 32.25
11:30:00 83 1836 32.15 32.25
11:45:00 117 1615 32.1994 32.35
12:00:00 379 5072 32.28 32.45
12:15:00 127 2546 32.315 32.525
12:30:00 150 2189 32.375 32.56
12:45:00 141 2007 32.335 32.44
13:00:00 98 1605 32.3 32.39
13:15:00 123 1619 32.375 32.47
13:30:00 160 2152 32.28 32.385
13:45:00 128 1615 32.18 32.32
14:00:00 106 1288 32.17 32.3
14:15:00 150 3242 32.16 32.34
14:30:00 49 485 32.25 32.41
14:45:00 106 1095 32.34 32.42
15:00:00 106 2011 32.27 32.4
15:15:00 161 2451 32.3 32.55
15:30:00 228 4134 32.395 32.54
15:45:00 979 20886 32.33 32.51
16:00:00 4 393 32.36 32.36
16:15:00 1 2 32.36 32.36
09:30:00 90 3183 31.95 32.765
09:45:00 115 4017 32.42 32.77
10:00:00 336 3891 32.275 32.665
10:15:00 107 1358 32.16 32.37
10:30:00 194 2494 32.19 32.33
10:45:00 248 2883 32.13 32.335
11:00:00 193 2261 32.155 32.26
11:15:00 121 1753 32.13 32.25
11:30:00 83 1836 32.15 32.25
11:45:00 117 1615 32.1994 32.35
12:00:00 379 5072 32.28 32.45
12:15:00 127 2546 32.315 32.525
12:30:00 150 2189 32.375 32.56
12:45:00 141 2007 32.335 32.44
13:00:00 98 1605 32.3 32.39
13:15:00 123 1619 32.375 32.47
13:30:00 160 2152 32.28 32.385
13:45:00 128 1615 32.18 32.32
14:00:00 106 1288 32.17 32.3
14:15:00 150 3242 32.16 32.34
14:30:00 49 485 32.25 32.41
14:45:00 106 1095 32.34 32.42
15:00:00 106 2011 32.27 32.4
15:15:00 161 2451 32.3 32.55
15:30:00 228 4134 32.395 32.54
15:45:00 979 20886 32.33 32.51
16:00:00 4 393 32.36 32.36
16:15:00 1 2 32.36 32.36

Time	Number of Short Trades	Number of SASR Shares Shorted	Lowest SASR Selling Price	Highest SASR Selling Price
09:30:00	90	3183	31.95	32.765
09:45:00	115	4017	32.42	32.77
10:00:00	336	3891	32.275	32.665
10:15:00	107	1358	32.16	32.37
10:30:00	194	2494	32.19	32.33
10:45:00	248	2883	32.13	32.335
11:00:00	193	2261	32.155	32.26
11:15:00	121	1753	32.13	32.25
11:30:00	83	1836	32.15	32.25
11:45:00	117	1615	32.1994	32.35
12:00:00	379	5072	32.28	32.45
12:15:00	127	2546	32.315	32.525
12:30:00	150	2189	32.375	32.56
12:45:00	141	2007	32.335	32.44
13:00:00	98	1605	32.3	32.39
13:15:00	123	1619	32.375	32.47
13:30:00	160	2152	32.28	32.385
13:45:00	128	1615	32.18	32.32
14:00:00	106	1288	32.17	32.3
14:15:00	150	3242	32.16	32.34
14:30:00	49	485	32.25	32.41
14:45:00	106	1095	32.34	32.42
15:00:00	106	2011	32.27	32.4
15:15:00	161	2451	32.3	32.55
15:30:00	228	4134	32.395	32.54
15:45:00	979	20886	32.33	32.51
16:00:00	4	393	32.36	32.36
16:15:00	1	2	32.36	32.36
09:30:00	90	3183	31.95	32.765
09:45:00	115	4017	32.42	32.77
10:00:00	336	3891	32.275	32.665
10:15:00	107	1358	32.16	32.37
10:30:00	194	2494	32.19	32.33
10:45:00	248	2883	32.13	32.335
11:00:00	193	2261	32.155	32.26
11:15:00	121	1753	32.13	32.25
11:30:00	83	1836	32.15	32.25
11:45:00	117	1615	32.1994	32.35
12:00:00	379	5072	32.28	32.45
12:15:00	127	2546	32.315	32.525
12:30:00	150	2189	32.375	32.56
12:45:00	141	2007	32.335	32.44
13:00:00	98	1605	32.3	32.39
13:15:00	123	1619	32.375	32.47
13:30:00	160	2152	32.28	32.385
13:45:00	128	1615	32.18	32.32
14:00:00	106	1288	32.17	32.3
14:15:00	150	3242	32.16	32.34
14:30:00	49	485	32.25	32.41
14:45:00	106	1095	32.34	32.42
15:00:00	106	2011	32.27	32.4
15:15:00	161	2451	32.3	32.55
15:30:00	228	4134	32.395	32.54
15:45:00	979	20886	32.33	32.51
16:00:00	4	393	32.36	32.36
16:15:00	1	2	32.36	32.36

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.