Short selling detail for SASR on 2024-10-24

Stock Name	Sandy Spring Bancorp Inc
Ticker	SASR(USD) NASDAQ

Time Number of Short Trades Number of SASR Shares Shorted Lowest SASR Selling Price Highest SASR Selling Price
09:30:00 105 2008 32.34 32.62
09:45:00 113 1233 32.36 32.595
10:00:00 122 1071 32.255 32.565
10:15:00 163 1460 32.2 32.475
10:30:00 61 1256 32.39 32.7
10:45:00 115 1449 32.49 32.7
11:00:00 135 2611 32.5821 32.81
11:15:00 221 8599 32.66 32.84
11:30:00 145 1902 32.67 32.745
11:45:00 154 2520 32.6951 32.8
12:00:00 163 1393 32.67 32.78
12:15:00 197 2392 32.66 32.77
12:30:00 177 2159 32.7025 32.81
12:45:00 168 1691 32.625 32.76
13:00:00 112 849 32.525 32.66
13:15:00 164 2024 32.598 32.72
13:30:00 181 2062 32.56 32.72
13:45:00 119 909 32.52 32.61
14:00:00 104 1145 32.48 32.63
14:15:00 109 1104 32.56 32.68
14:30:00 92 1025 32.535 32.67
14:45:00 133 1578 32.5722 32.66
15:00:00 330 3630 32.54 32.67
15:15:00 246 2890 32.595 32.72
15:30:00 205 2180 32.58 32.71
15:45:00 554 7717 32.56 32.725
16:00:00 4 228 32.62 32.62
09:30:00 105 2008 32.34 32.62
09:45:00 113 1233 32.36 32.595
10:00:00 122 1071 32.255 32.565
10:15:00 163 1460 32.2 32.475
10:30:00 61 1256 32.39 32.7
10:45:00 115 1449 32.49 32.7
11:00:00 135 2611 32.5821 32.81
11:15:00 221 8599 32.66 32.84
11:30:00 145 1902 32.67 32.745
11:45:00 154 2520 32.6951 32.8
12:00:00 163 1393 32.67 32.78
12:15:00 197 2392 32.66 32.77
12:30:00 177 2159 32.7025 32.81
12:45:00 168 1691 32.625 32.76
13:00:00 112 849 32.525 32.66
13:15:00 164 2024 32.598 32.72
13:30:00 181 2062 32.56 32.72
13:45:00 119 909 32.52 32.61
14:00:00 104 1145 32.48 32.63
14:15:00 109 1104 32.56 32.68
14:30:00 92 1025 32.535 32.67
14:45:00 133 1578 32.5722 32.66
15:00:00 330 3630 32.54 32.67
15:15:00 246 2890 32.595 32.72
15:30:00 205 2180 32.58 32.71
15:45:00 554 7717 32.56 32.725
16:00:00 4 228 32.62 32.62

Time	Number of Short Trades	Number of SASR Shares Shorted	Lowest SASR Selling Price	Highest SASR Selling Price
09:30:00	105	2008	32.34	32.62
09:45:00	113	1233	32.36	32.595
10:00:00	122	1071	32.255	32.565
10:15:00	163	1460	32.2	32.475
10:30:00	61	1256	32.39	32.7
10:45:00	115	1449	32.49	32.7
11:00:00	135	2611	32.5821	32.81
11:15:00	221	8599	32.66	32.84
11:30:00	145	1902	32.67	32.745
11:45:00	154	2520	32.6951	32.8
12:00:00	163	1393	32.67	32.78
12:15:00	197	2392	32.66	32.77
12:30:00	177	2159	32.7025	32.81
12:45:00	168	1691	32.625	32.76
13:00:00	112	849	32.525	32.66
13:15:00	164	2024	32.598	32.72
13:30:00	181	2062	32.56	32.72
13:45:00	119	909	32.52	32.61
14:00:00	104	1145	32.48	32.63
14:15:00	109	1104	32.56	32.68
14:30:00	92	1025	32.535	32.67
14:45:00	133	1578	32.5722	32.66
15:00:00	330	3630	32.54	32.67
15:15:00	246	2890	32.595	32.72
15:30:00	205	2180	32.58	32.71
15:45:00	554	7717	32.56	32.725
16:00:00	4	228	32.62	32.62
09:30:00	105	2008	32.34	32.62
09:45:00	113	1233	32.36	32.595
10:00:00	122	1071	32.255	32.565
10:15:00	163	1460	32.2	32.475
10:30:00	61	1256	32.39	32.7
10:45:00	115	1449	32.49	32.7
11:00:00	135	2611	32.5821	32.81
11:15:00	221	8599	32.66	32.84
11:30:00	145	1902	32.67	32.745
11:45:00	154	2520	32.6951	32.8
12:00:00	163	1393	32.67	32.78
12:15:00	197	2392	32.66	32.77
12:30:00	177	2159	32.7025	32.81
12:45:00	168	1691	32.625	32.76
13:00:00	112	849	32.525	32.66
13:15:00	164	2024	32.598	32.72
13:30:00	181	2062	32.56	32.72
13:45:00	119	909	32.52	32.61
14:00:00	104	1145	32.48	32.63
14:15:00	109	1104	32.56	32.68
14:30:00	92	1025	32.535	32.67
14:45:00	133	1578	32.5722	32.66
15:00:00	330	3630	32.54	32.67
15:15:00	246	2890	32.595	32.72
15:30:00	205	2180	32.58	32.71
15:45:00	554	7717	32.56	32.725
16:00:00	4	228	32.62	32.62

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.