Short selling detail for SASR on 2024-10-25

Stock Name	Sandy Spring Bancorp Inc
Ticker	SASR(USD) NASDAQ

Time Number of Short Trades Number of SASR Shares Shorted Lowest SASR Selling Price Highest SASR Selling Price
09:30:00 97 3260 32.76 33.3399
09:45:00 80 1035 32.905 33.14
10:00:00 110 1990 32.805 33.03
10:15:00 128 3332 32.8501 33.09
10:30:00 126 1613 32.97 33.1
10:45:00 118 1966 32.9 33.015
11:00:00 173 3917 32.76 33
11:15:00 111 2407 32.725 32.84
11:30:00 100 2834 32.61 32.81
11:45:00 159 3038 32.65 32.77
12:00:00 131 2417 32.63 32.77
12:15:00 148 2105 32.535 32.7
12:30:00 134 977 32.4425 32.6
12:45:00 124 918 32.445 32.58
13:00:00 83 4964 32.445 32.575
13:15:00 87 1140 32.4425 32.57
13:30:00 179 1852 32.32 32.52
13:45:00 158 1804 32.34 32.46
14:00:00 151 1540 32.3 32.46
14:15:00 116 2054 32.41 32.55
14:30:00 128 2635 32.4412 32.54
14:45:00 114 972 32.5 32.585
15:00:00 118 1698 32.455 32.56
15:15:00 128 1939 32.46 32.54
15:30:00 188 2709 32.43 32.5
15:45:00 693 12599 32.36 32.52
16:00:00 6 666 32.42 33.02
09:30:00 97 3260 32.76 33.3399
09:45:00 80 1035 32.905 33.14
10:00:00 110 1990 32.805 33.03
10:15:00 128 3332 32.8501 33.09
10:30:00 126 1613 32.97 33.1
10:45:00 118 1966 32.9 33.015
11:00:00 173 3917 32.76 33
11:15:00 111 2407 32.725 32.84
11:30:00 100 2834 32.61 32.81
11:45:00 159 3038 32.65 32.77
12:00:00 131 2417 32.63 32.77
12:15:00 148 2105 32.535 32.7
12:30:00 134 977 32.4425 32.6
12:45:00 124 918 32.445 32.58
13:00:00 83 4964 32.445 32.575
13:15:00 87 1140 32.4425 32.57
13:30:00 179 1852 32.32 32.52
13:45:00 158 1804 32.34 32.46
14:00:00 151 1540 32.3 32.46
14:15:00 116 2054 32.41 32.55
14:30:00 128 2635 32.4412 32.54
14:45:00 114 972 32.5 32.585
15:00:00 118 1698 32.455 32.56
15:15:00 128 1939 32.46 32.54
15:30:00 188 2709 32.43 32.5
15:45:00 693 12599 32.36 32.52
16:00:00 6 666 32.42 33.02

Time	Number of Short Trades	Number of SASR Shares Shorted	Lowest SASR Selling Price	Highest SASR Selling Price
09:30:00	97	3260	32.76	33.3399
09:45:00	80	1035	32.905	33.14
10:00:00	110	1990	32.805	33.03
10:15:00	128	3332	32.8501	33.09
10:30:00	126	1613	32.97	33.1
10:45:00	118	1966	32.9	33.015
11:00:00	173	3917	32.76	33
11:15:00	111	2407	32.725	32.84
11:30:00	100	2834	32.61	32.81
11:45:00	159	3038	32.65	32.77
12:00:00	131	2417	32.63	32.77
12:15:00	148	2105	32.535	32.7
12:30:00	134	977	32.4425	32.6
12:45:00	124	918	32.445	32.58
13:00:00	83	4964	32.445	32.575
13:15:00	87	1140	32.4425	32.57
13:30:00	179	1852	32.32	32.52
13:45:00	158	1804	32.34	32.46
14:00:00	151	1540	32.3	32.46
14:15:00	116	2054	32.41	32.55
14:30:00	128	2635	32.4412	32.54
14:45:00	114	972	32.5	32.585
15:00:00	118	1698	32.455	32.56
15:15:00	128	1939	32.46	32.54
15:30:00	188	2709	32.43	32.5
15:45:00	693	12599	32.36	32.52
16:00:00	6	666	32.42	33.02
09:30:00	97	3260	32.76	33.3399
09:45:00	80	1035	32.905	33.14
10:00:00	110	1990	32.805	33.03
10:15:00	128	3332	32.8501	33.09
10:30:00	126	1613	32.97	33.1
10:45:00	118	1966	32.9	33.015
11:00:00	173	3917	32.76	33
11:15:00	111	2407	32.725	32.84
11:30:00	100	2834	32.61	32.81
11:45:00	159	3038	32.65	32.77
12:00:00	131	2417	32.63	32.77
12:15:00	148	2105	32.535	32.7
12:30:00	134	977	32.4425	32.6
12:45:00	124	918	32.445	32.58
13:00:00	83	4964	32.445	32.575
13:15:00	87	1140	32.4425	32.57
13:30:00	179	1852	32.32	32.52
13:45:00	158	1804	32.34	32.46
14:00:00	151	1540	32.3	32.46
14:15:00	116	2054	32.41	32.55
14:30:00	128	2635	32.4412	32.54
14:45:00	114	972	32.5	32.585
15:00:00	118	1698	32.455	32.56
15:15:00	128	1939	32.46	32.54
15:30:00	188	2709	32.43	32.5
15:45:00	693	12599	32.36	32.52
16:00:00	6	666	32.42	33.02

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.