Short selling detail for SASR on 2024-10-28

Stock Name	Sandy Spring Bancorp Inc
Ticker	SASR(USD) NASDAQ

Time Number of Short Trades Number of SASR Shares Shorted Lowest SASR Selling Price Highest SASR Selling Price
09:30:00 30 1499 32.61 33.06
09:45:00 65 2498 32.68 32.915
10:00:00 83 2680 32.54 32.775
10:15:00 126 4061 32.8 32.965
10:30:00 113 3707 32.8569 33.04
10:45:00 62 2445 32.92 33
11:00:00 127 3390 32.9125 33.08
11:15:00 117 2799 33.01 33.145
11:30:00 19 1092 33.13 33.21
11:45:00 32 1583 33.11 33.265
12:00:00 34 970 33.13 33.34
12:15:00 21 1022 33.3066 33.485
12:30:00 41 1505 33.265 33.43
12:45:00 27 612 33.27 33.38
13:00:00 25 730 33.3187 33.42
13:15:00 36 1797 33.4002 33.565
13:30:00 29 1837 33.5025 33.63
13:45:00 25 774 33.55 33.65
14:00:00 38 1500 33.5 33.595
14:15:00 31 1755 33.5859 33.65
14:30:00 37 1921 33.6114 33.67
14:45:00 92 4947 33.646 33.78
15:00:00 23 323 33.69 33.74
15:15:00 44 2407 33.65 33.73
15:30:00 52 4403 33.625 33.75
15:45:00 114 6981 33.6871 33.805
16:00:00 3 485 33.69 33.69
09:30:00 30 1499 32.61 33.06
09:45:00 65 2498 32.68 32.915
10:00:00 83 2680 32.54 32.775
10:15:00 126 4061 32.8 32.965
10:30:00 113 3707 32.8569 33.04
10:45:00 62 2445 32.92 33
11:00:00 127 3390 32.9125 33.08
11:15:00 117 2799 33.01 33.145
11:30:00 19 1092 33.13 33.21
11:45:00 32 1583 33.11 33.265
12:00:00 34 970 33.13 33.34
12:15:00 21 1022 33.3066 33.485
12:30:00 41 1505 33.265 33.43
12:45:00 27 612 33.27 33.38
13:00:00 25 730 33.3187 33.42
13:15:00 36 1797 33.4002 33.565
13:30:00 29 1837 33.5025 33.63
13:45:00 25 774 33.55 33.65
14:00:00 38 1500 33.5 33.595
14:15:00 31 1755 33.5859 33.65
14:30:00 37 1921 33.6114 33.67
14:45:00 92 4947 33.646 33.78
15:00:00 23 323 33.69 33.74
15:15:00 44 2407 33.65 33.73
15:30:00 52 4403 33.625 33.75
15:45:00 114 6981 33.6871 33.805
16:00:00 3 485 33.69 33.69

Time	Number of Short Trades	Number of SASR Shares Shorted	Lowest SASR Selling Price	Highest SASR Selling Price
09:30:00	30	1499	32.61	33.06
09:45:00	65	2498	32.68	32.915
10:00:00	83	2680	32.54	32.775
10:15:00	126	4061	32.8	32.965
10:30:00	113	3707	32.8569	33.04
10:45:00	62	2445	32.92	33
11:00:00	127	3390	32.9125	33.08
11:15:00	117	2799	33.01	33.145
11:30:00	19	1092	33.13	33.21
11:45:00	32	1583	33.11	33.265
12:00:00	34	970	33.13	33.34
12:15:00	21	1022	33.3066	33.485
12:30:00	41	1505	33.265	33.43
12:45:00	27	612	33.27	33.38
13:00:00	25	730	33.3187	33.42
13:15:00	36	1797	33.4002	33.565
13:30:00	29	1837	33.5025	33.63
13:45:00	25	774	33.55	33.65
14:00:00	38	1500	33.5	33.595
14:15:00	31	1755	33.5859	33.65
14:30:00	37	1921	33.6114	33.67
14:45:00	92	4947	33.646	33.78
15:00:00	23	323	33.69	33.74
15:15:00	44	2407	33.65	33.73
15:30:00	52	4403	33.625	33.75
15:45:00	114	6981	33.6871	33.805
16:00:00	3	485	33.69	33.69
09:30:00	30	1499	32.61	33.06
09:45:00	65	2498	32.68	32.915
10:00:00	83	2680	32.54	32.775
10:15:00	126	4061	32.8	32.965
10:30:00	113	3707	32.8569	33.04
10:45:00	62	2445	32.92	33
11:00:00	127	3390	32.9125	33.08
11:15:00	117	2799	33.01	33.145
11:30:00	19	1092	33.13	33.21
11:45:00	32	1583	33.11	33.265
12:00:00	34	970	33.13	33.34
12:15:00	21	1022	33.3066	33.485
12:30:00	41	1505	33.265	33.43
12:45:00	27	612	33.27	33.38
13:00:00	25	730	33.3187	33.42
13:15:00	36	1797	33.4002	33.565
13:30:00	29	1837	33.5025	33.63
13:45:00	25	774	33.55	33.65
14:00:00	38	1500	33.5	33.595
14:15:00	31	1755	33.5859	33.65
14:30:00	37	1921	33.6114	33.67
14:45:00	92	4947	33.646	33.78
15:00:00	23	323	33.69	33.74
15:15:00	44	2407	33.65	33.73
15:30:00	52	4403	33.625	33.75
15:45:00	114	6981	33.6871	33.805
16:00:00	3	485	33.69	33.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.