| Stock Name | EchoStar Corporation |
| Ticker | SATS(USD) NASDAQ |
| Time | Number of Short Trades | Number of SATS Shares Shorted | Lowest SATS Selling Price | Highest SATS Selling Price |
|---|---|---|---|---|
| 08:00:00 | 1 | 1 | 25.73 | 25.73 |
| 09:00:00 | 1 | 6 | 25.73 | 25.73 |
| 09:30:00 | 69 | 3300 | 25.37 | 25.7322 |
| 09:45:00 | 85 | 6709 | 25.52 | 25.835 |
| 10:00:00 | 120 | 44241 | 25.52 | 26.01 |
| 10:15:00 | 115 | 7838 | 25.74 | 25.975 |
| 10:30:00 | 82 | 5061 | 25.76 | 25.945 |
| 10:45:00 | 94 | 5226 | 25.575 | 25.8016 |
| 11:00:00 | 82 | 2831 | 25.59 | 25.68 |
| 11:15:00 | 65 | 2086 | 25.6372 | 25.7399 |
| 11:30:00 | 70 | 3124 | 25.59 | 25.69 |
| 11:45:00 | 91 | 3439 | 25.605 | 25.67 |
| 12:00:00 | 117 | 5214 | 25.535 | 25.64 |
| 12:15:00 | 114 | 5700 | 25.38 | 25.5779 |
| 12:30:00 | 125 | 11847 | 25.3978 | 25.66 |
| 12:45:00 | 95 | 6905 | 25.585 | 25.6546 |
| 13:00:00 | 129 | 13905 | 25.52 | 25.63 |
| 13:15:00 | 154 | 12107 | 25.42 | 25.575 |
| 13:30:00 | 94 | 3327 | 25.544 | 25.605 |
| 13:45:00 | 136 | 6823 | 25.57 | 25.66 |
| 14:00:00 | 102 | 5197 | 25.6 | 25.6404 |
| 14:15:00 | 125 | 5846 | 25.58 | 25.63 |
| 14:30:00 | 156 | 10137 | 25.56 | 25.69 |
| 14:45:00 | 139 | 8207 | 25.59 | 25.7 |
| 15:00:00 | 109 | 4620 | 25.47 | 25.6473 |
| 15:15:00 | 194 | 7735 | 25.35 | 25.4746 |
| 15:30:00 | 288 | 27616 | 25.4158 | 25.51 |
| 15:45:00 | 901 | 57702 | 25.3 | 25.531 |
| 16:00:00 | 6 | 236 | 25.38 | 25.38 |
| 08:00:00 | 1 | 1 | 25.73 | 25.73 |
| 09:00:00 | 1 | 6 | 25.73 | 25.73 |
| 09:30:00 | 69 | 3300 | 25.37 | 25.7322 |
| 09:45:00 | 85 | 6709 | 25.52 | 25.835 |
| 10:00:00 | 120 | 44241 | 25.52 | 26.01 |
| 10:15:00 | 115 | 7838 | 25.74 | 25.975 |
| 10:30:00 | 82 | 5061 | 25.76 | 25.945 |
| 10:45:00 | 94 | 5226 | 25.575 | 25.8016 |
| 11:00:00 | 82 | 2831 | 25.59 | 25.68 |
| 11:15:00 | 65 | 2086 | 25.6372 | 25.7399 |
| 11:30:00 | 70 | 3124 | 25.59 | 25.69 |
| 11:45:00 | 91 | 3439 | 25.605 | 25.67 |
| 12:00:00 | 117 | 5214 | 25.535 | 25.64 |
| 12:15:00 | 114 | 5700 | 25.38 | 25.5779 |
| 12:30:00 | 125 | 11847 | 25.3978 | 25.66 |
| 12:45:00 | 95 | 6905 | 25.585 | 25.6546 |
| 13:00:00 | 129 | 13905 | 25.52 | 25.63 |
| 13:15:00 | 154 | 12107 | 25.42 | 25.575 |
| 13:30:00 | 94 | 3327 | 25.544 | 25.605 |
| 13:45:00 | 136 | 6823 | 25.57 | 25.66 |
| 14:00:00 | 102 | 5197 | 25.6 | 25.6404 |
| 14:15:00 | 125 | 5846 | 25.58 | 25.63 |
| 14:30:00 | 156 | 10137 | 25.56 | 25.69 |
| 14:45:00 | 139 | 8207 | 25.59 | 25.7 |
| 15:00:00 | 109 | 4620 | 25.47 | 25.6473 |
| 15:15:00 | 194 | 7735 | 25.35 | 25.4746 |
| 15:30:00 | 288 | 27616 | 25.4158 | 25.51 |
| 15:45:00 | 901 | 57702 | 25.3 | 25.531 |
| 16:00:00 | 6 | 236 | 25.38 | 25.38 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.