Short selling detail for SATS on 2024-10-21

Stock Name	EchoStar Corporation
Ticker	SATS(USD) NASDAQ

Time Number of Short Trades Number of SATS Shares Shorted Lowest SATS Selling Price Highest SATS Selling Price
08:00:00 3 50 25.2 25.22
09:30:00 68 1816 25.26 25.5152
09:45:00 83 2492 25.42 25.66
10:00:00 63 3841 25.34 25.4767
10:15:00 68 3285 25.215 25.4182
10:30:00 112 5060 25.08 25.3
10:45:00 144 4225 25 25.185
11:00:00 202 12160 24.725 25.0651
11:15:00 172 18945 24.83 24.95
11:30:00 118 7162 24.8964 25
11:45:00 85 1862 24.93 24.9794
12:00:00 98 2969 24.88 24.9582
12:15:00 139 5418 24.92 25.06
12:30:00 88 3121 24.98 25.0447
12:45:00 94 2189 24.95 25
13:00:00 71 4353 24.97 25.01
13:15:00 109 7087 24.88 24.9996
13:30:00 61 3090 24.8913 24.96
13:45:00 78 3345 24.865 24.9255
14:00:00 103 5100 24.69 24.891
14:15:00 112 7561 24.69 24.81
14:30:00 103 5430 24.66 24.81
14:45:00 141 9960 24.58 24.73
15:00:00 123 4776 24.515 24.6555
15:15:00 149 18843 24.51 24.6
15:30:00 309 27207 24.461 24.63
15:45:00 877 60470 24.5066 24.67
16:00:00 6 1784 24.61 24.61
18:45:00 1 10 24.764 24.764
08:00:00 3 50 25.2 25.22
09:30:00 68 1816 25.26 25.5152
09:45:00 83 2492 25.42 25.66
10:00:00 63 3841 25.34 25.4767
10:15:00 68 3285 25.215 25.4182
10:30:00 112 5060 25.08 25.3
10:45:00 144 4225 25 25.185
11:00:00 202 12160 24.725 25.0651
11:15:00 172 18945 24.83 24.95
11:30:00 118 7162 24.8964 25
11:45:00 85 1862 24.93 24.9794
12:00:00 98 2969 24.88 24.9582
12:15:00 139 5418 24.92 25.06
12:30:00 88 3121 24.98 25.0447
12:45:00 94 2189 24.95 25
13:00:00 71 4353 24.97 25.01
13:15:00 109 7087 24.88 24.9996
13:30:00 61 3090 24.8913 24.96
13:45:00 78 3345 24.865 24.9255
14:00:00 103 5100 24.69 24.891
14:15:00 112 7561 24.69 24.81
14:30:00 103 5430 24.66 24.81
14:45:00 141 9960 24.58 24.73
15:00:00 123 4776 24.515 24.6555
15:15:00 149 18843 24.51 24.6
15:30:00 309 27207 24.461 24.63
15:45:00 877 60470 24.5066 24.67
16:00:00 6 1784 24.61 24.61
18:45:00 1 10 24.764 24.764

Time	Number of Short Trades	Number of SATS Shares Shorted	Lowest SATS Selling Price	Highest SATS Selling Price
08:00:00	3	50	25.2	25.22
09:30:00	68	1816	25.26	25.5152
09:45:00	83	2492	25.42	25.66
10:00:00	63	3841	25.34	25.4767
10:15:00	68	3285	25.215	25.4182
10:30:00	112	5060	25.08	25.3
10:45:00	144	4225	25	25.185
11:00:00	202	12160	24.725	25.0651
11:15:00	172	18945	24.83	24.95
11:30:00	118	7162	24.8964	25
11:45:00	85	1862	24.93	24.9794
12:00:00	98	2969	24.88	24.9582
12:15:00	139	5418	24.92	25.06
12:30:00	88	3121	24.98	25.0447
12:45:00	94	2189	24.95	25
13:00:00	71	4353	24.97	25.01
13:15:00	109	7087	24.88	24.9996
13:30:00	61	3090	24.8913	24.96
13:45:00	78	3345	24.865	24.9255
14:00:00	103	5100	24.69	24.891
14:15:00	112	7561	24.69	24.81
14:30:00	103	5430	24.66	24.81
14:45:00	141	9960	24.58	24.73
15:00:00	123	4776	24.515	24.6555
15:15:00	149	18843	24.51	24.6
15:30:00	309	27207	24.461	24.63
15:45:00	877	60470	24.5066	24.67
16:00:00	6	1784	24.61	24.61
18:45:00	1	10	24.764	24.764
08:00:00	3	50	25.2	25.22
09:30:00	68	1816	25.26	25.5152
09:45:00	83	2492	25.42	25.66
10:00:00	63	3841	25.34	25.4767
10:15:00	68	3285	25.215	25.4182
10:30:00	112	5060	25.08	25.3
10:45:00	144	4225	25	25.185
11:00:00	202	12160	24.725	25.0651
11:15:00	172	18945	24.83	24.95
11:30:00	118	7162	24.8964	25
11:45:00	85	1862	24.93	24.9794
12:00:00	98	2969	24.88	24.9582
12:15:00	139	5418	24.92	25.06
12:30:00	88	3121	24.98	25.0447
12:45:00	94	2189	24.95	25
13:00:00	71	4353	24.97	25.01
13:15:00	109	7087	24.88	24.9996
13:30:00	61	3090	24.8913	24.96
13:45:00	78	3345	24.865	24.9255
14:00:00	103	5100	24.69	24.891
14:15:00	112	7561	24.69	24.81
14:30:00	103	5430	24.66	24.81
14:45:00	141	9960	24.58	24.73
15:00:00	123	4776	24.515	24.6555
15:15:00	149	18843	24.51	24.6
15:30:00	309	27207	24.461	24.63
15:45:00	877	60470	24.5066	24.67
16:00:00	6	1784	24.61	24.61
18:45:00	1	10	24.764	24.764

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.