Short selling detail for SATS on 2024-10-22

Stock Name	EchoStar Corporation
Ticker	SATS(USD) NASDAQ

Time Number of Short Trades Number of SATS Shares Shorted Lowest SATS Selling Price Highest SATS Selling Price
09:30:00 62 4190 24.485 24.87
09:45:00 101 4398 24.5 24.77
10:00:00 55 1358 24.505 24.6114
10:15:00 61 2109 24.5717 24.67
10:30:00 91 1587 24.565 24.66
10:45:00 216 12203 24.4442 24.67
11:00:00 106 2137 24.39 24.4763
11:15:00 114 4031 24.3 24.4093
11:30:00 58 2280 24.325 24.4
11:45:00 84 3548 24.3696 24.5
12:00:00 72 3159 24.41 24.4714
12:15:00 70 4198 24.4 24.51
12:30:00 130 3878 24.4364 24.59
12:45:00 113 1238 24.48 24.5271
13:00:00 84 2031 24.4801 24.66
13:15:00 109 14344 24.61 24.74
13:30:00 149 20893 24.68 24.83
13:45:00 134 3615 24.63 24.79
14:00:00 131 6075 24.63 24.685
14:15:00 105 7683 24.64 24.73
14:30:00 179 7484 24.6819 24.7364
14:45:00 160 4034 24.66 24.725
15:00:00 157 2891 24.6969 24.81
15:15:00 203 6046 24.751 24.82
15:30:00 248 12688 24.7705 24.9
15:45:00 618 30165 24.83 24.935
16:00:00 19 6464 24.85 24.88
17:45:00 1 2 25.15 25.15
09:30:00 62 4190 24.485 24.87
09:45:00 101 4398 24.5 24.77
10:00:00 55 1358 24.505 24.6114
10:15:00 61 2109 24.5717 24.67
10:30:00 91 1587 24.565 24.66
10:45:00 216 12203 24.4442 24.67
11:00:00 106 2137 24.39 24.4763
11:15:00 114 4031 24.3 24.4093
11:30:00 58 2280 24.325 24.4
11:45:00 84 3548 24.3696 24.5
12:00:00 72 3159 24.41 24.4714
12:15:00 70 4198 24.4 24.51
12:30:00 130 3878 24.4364 24.59
12:45:00 113 1238 24.48 24.5271
13:00:00 84 2031 24.4801 24.66
13:15:00 109 14344 24.61 24.74
13:30:00 149 20893 24.68 24.83
13:45:00 134 3615 24.63 24.79
14:00:00 131 6075 24.63 24.685
14:15:00 105 7683 24.64 24.73
14:30:00 179 7484 24.6819 24.7364
14:45:00 160 4034 24.66 24.725
15:00:00 157 2891 24.6969 24.81
15:15:00 203 6046 24.751 24.82
15:30:00 248 12688 24.7705 24.9
15:45:00 618 30165 24.83 24.935
16:00:00 19 6464 24.85 24.88
17:45:00 1 2 25.15 25.15

Time	Number of Short Trades	Number of SATS Shares Shorted	Lowest SATS Selling Price	Highest SATS Selling Price
09:30:00	62	4190	24.485	24.87
09:45:00	101	4398	24.5	24.77
10:00:00	55	1358	24.505	24.6114
10:15:00	61	2109	24.5717	24.67
10:30:00	91	1587	24.565	24.66
10:45:00	216	12203	24.4442	24.67
11:00:00	106	2137	24.39	24.4763
11:15:00	114	4031	24.3	24.4093
11:30:00	58	2280	24.325	24.4
11:45:00	84	3548	24.3696	24.5
12:00:00	72	3159	24.41	24.4714
12:15:00	70	4198	24.4	24.51
12:30:00	130	3878	24.4364	24.59
12:45:00	113	1238	24.48	24.5271
13:00:00	84	2031	24.4801	24.66
13:15:00	109	14344	24.61	24.74
13:30:00	149	20893	24.68	24.83
13:45:00	134	3615	24.63	24.79
14:00:00	131	6075	24.63	24.685
14:15:00	105	7683	24.64	24.73
14:30:00	179	7484	24.6819	24.7364
14:45:00	160	4034	24.66	24.725
15:00:00	157	2891	24.6969	24.81
15:15:00	203	6046	24.751	24.82
15:30:00	248	12688	24.7705	24.9
15:45:00	618	30165	24.83	24.935
16:00:00	19	6464	24.85	24.88
17:45:00	1	2	25.15	25.15
09:30:00	62	4190	24.485	24.87
09:45:00	101	4398	24.5	24.77
10:00:00	55	1358	24.505	24.6114
10:15:00	61	2109	24.5717	24.67
10:30:00	91	1587	24.565	24.66
10:45:00	216	12203	24.4442	24.67
11:00:00	106	2137	24.39	24.4763
11:15:00	114	4031	24.3	24.4093
11:30:00	58	2280	24.325	24.4
11:45:00	84	3548	24.3696	24.5
12:00:00	72	3159	24.41	24.4714
12:15:00	70	4198	24.4	24.51
12:30:00	130	3878	24.4364	24.59
12:45:00	113	1238	24.48	24.5271
13:00:00	84	2031	24.4801	24.66
13:15:00	109	14344	24.61	24.74
13:30:00	149	20893	24.68	24.83
13:45:00	134	3615	24.63	24.79
14:00:00	131	6075	24.63	24.685
14:15:00	105	7683	24.64	24.73
14:30:00	179	7484	24.6819	24.7364
14:45:00	160	4034	24.66	24.725
15:00:00	157	2891	24.6969	24.81
15:15:00	203	6046	24.751	24.82
15:30:00	248	12688	24.7705	24.9
15:45:00	618	30165	24.83	24.935
16:00:00	19	6464	24.85	24.88
17:45:00	1	2	25.15	25.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.