Short selling detail for SATS on 2024-10-24

Stock Name	EchoStar Corporation
Ticker	SATS(USD) NASDAQ

Time Number of Short Trades Number of SATS Shares Shorted Lowest SATS Selling Price Highest SATS Selling Price
09:30:00 92 4875 25.25 25.68
09:45:00 55 2352 25.32 25.61
10:00:00 75 2587 25.22 25.5394
10:15:00 86 3886 25.18 25.2921
10:30:00 53 2763 25.121 25.2699
10:45:00 50 1762 25.1663 25.23
11:00:00 78 4269 25.04 25.19
11:15:00 38 2076 24.95 25.09
11:30:00 70 2532 24.94 25.04
11:45:00 31 1260 24.82 24.9969
12:00:00 49 3730 24.84 25.02
12:15:00 55 4508 24.88 24.93
12:30:00 44 2672 24.85 24.93
12:45:00 63 3718 24.82 24.8825
13:00:00 69 6480 24.84 24.98
13:15:00 46 1926 24.93 25.05
13:30:00 43 1285 24.9908 25.08
13:45:00 53 1455 24.95 25.07
14:00:00 53 4941 24.96 25.055
14:15:00 83 2540 24.94 25.0217
14:30:00 87 3694 24.91 24.98
14:45:00 159 10883 24.9491 25.015
15:00:00 127 6846 24.98 25.039
15:15:00 151 6340 24.99 25.03
15:30:00 260 9843 24.91 25.035
15:45:00 683 46542 24.88 25.02
16:00:00 5 1345 24.8 24.95
09:30:00 92 4875 25.25 25.68
09:45:00 55 2352 25.32 25.61
10:00:00 75 2587 25.22 25.5394
10:15:00 86 3886 25.18 25.2921
10:30:00 53 2763 25.121 25.2699
10:45:00 50 1762 25.1663 25.23
11:00:00 78 4269 25.04 25.19
11:15:00 38 2076 24.95 25.09
11:30:00 70 2532 24.94 25.04
11:45:00 31 1260 24.82 24.9969
12:00:00 49 3730 24.84 25.02
12:15:00 55 4508 24.88 24.93
12:30:00 44 2672 24.85 24.93
12:45:00 63 3718 24.82 24.8825
13:00:00 69 6480 24.84 24.98
13:15:00 46 1926 24.93 25.05
13:30:00 43 1285 24.9908 25.08
13:45:00 53 1455 24.95 25.07
14:00:00 53 4941 24.96 25.055
14:15:00 83 2540 24.94 25.0217
14:30:00 87 3694 24.91 24.98
14:45:00 159 10883 24.9491 25.015
15:00:00 127 6846 24.98 25.039
15:15:00 151 6340 24.99 25.03
15:30:00 260 9843 24.91 25.035
15:45:00 683 46542 24.88 25.02
16:00:00 5 1345 24.8 24.95

Time	Number of Short Trades	Number of SATS Shares Shorted	Lowest SATS Selling Price	Highest SATS Selling Price
09:30:00	92	4875	25.25	25.68
09:45:00	55	2352	25.32	25.61
10:00:00	75	2587	25.22	25.5394
10:15:00	86	3886	25.18	25.2921
10:30:00	53	2763	25.121	25.2699
10:45:00	50	1762	25.1663	25.23
11:00:00	78	4269	25.04	25.19
11:15:00	38	2076	24.95	25.09
11:30:00	70	2532	24.94	25.04
11:45:00	31	1260	24.82	24.9969
12:00:00	49	3730	24.84	25.02
12:15:00	55	4508	24.88	24.93
12:30:00	44	2672	24.85	24.93
12:45:00	63	3718	24.82	24.8825
13:00:00	69	6480	24.84	24.98
13:15:00	46	1926	24.93	25.05
13:30:00	43	1285	24.9908	25.08
13:45:00	53	1455	24.95	25.07
14:00:00	53	4941	24.96	25.055
14:15:00	83	2540	24.94	25.0217
14:30:00	87	3694	24.91	24.98
14:45:00	159	10883	24.9491	25.015
15:00:00	127	6846	24.98	25.039
15:15:00	151	6340	24.99	25.03
15:30:00	260	9843	24.91	25.035
15:45:00	683	46542	24.88	25.02
16:00:00	5	1345	24.8	24.95
09:30:00	92	4875	25.25	25.68
09:45:00	55	2352	25.32	25.61
10:00:00	75	2587	25.22	25.5394
10:15:00	86	3886	25.18	25.2921
10:30:00	53	2763	25.121	25.2699
10:45:00	50	1762	25.1663	25.23
11:00:00	78	4269	25.04	25.19
11:15:00	38	2076	24.95	25.09
11:30:00	70	2532	24.94	25.04
11:45:00	31	1260	24.82	24.9969
12:00:00	49	3730	24.84	25.02
12:15:00	55	4508	24.88	24.93
12:30:00	44	2672	24.85	24.93
12:45:00	63	3718	24.82	24.8825
13:00:00	69	6480	24.84	24.98
13:15:00	46	1926	24.93	25.05
13:30:00	43	1285	24.9908	25.08
13:45:00	53	1455	24.95	25.07
14:00:00	53	4941	24.96	25.055
14:15:00	83	2540	24.94	25.0217
14:30:00	87	3694	24.91	24.98
14:45:00	159	10883	24.9491	25.015
15:00:00	127	6846	24.98	25.039
15:15:00	151	6340	24.99	25.03
15:30:00	260	9843	24.91	25.035
15:45:00	683	46542	24.88	25.02
16:00:00	5	1345	24.8	24.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.