| Stock Name | EchoStar Corporation |
| Ticker | SATS(USD) NASDAQ |
| Time | Number of Short Trades | Number of SATS Shares Shorted | Lowest SATS Selling Price | Highest SATS Selling Price |
|---|---|---|---|---|
| 09:30:00 | 76 | 3939 | 24.75 | 25.14 |
| 09:45:00 | 127 | 5763 | 24.84 | 25.28 |
| 10:00:00 | 157 | 13041 | 25.17 | 25.37 |
| 10:15:00 | 84 | 5471 | 25.1 | 25.3037 |
| 10:30:00 | 106 | 6132 | 25.12 | 25.31 |
| 10:45:00 | 88 | 4007 | 25.08 | 25.2386 |
| 11:00:00 | 56 | 2498 | 25.04 | 25.15 |
| 11:15:00 | 63 | 3718 | 25.1143 | 25.19 |
| 11:30:00 | 124 | 7584 | 25.07 | 25.17 |
| 11:45:00 | 59 | 1944 | 25.07 | 25.15 |
| 12:00:00 | 103 | 5395 | 25.01 | 25.165 |
| 12:15:00 | 89 | 6583 | 25.0901 | 25.18 |
| 12:30:00 | 93 | 6607 | 25.1 | 25.1798 |
| 12:45:00 | 113 | 10696 | 25.13 | 25.22 |
| 13:00:00 | 54 | 2415 | 25.065 | 25.1856 |
| 13:15:00 | 89 | 4528 | 25.01 | 25.12 |
| 13:30:00 | 101 | 6542 | 25.02 | 25.12 |
| 13:45:00 | 83 | 7174 | 25.06 | 25.15 |
| 14:00:00 | 69 | 2363 | 25.0951 | 25.1399 |
| 14:15:00 | 70 | 2856 | 25.08 | 25.14 |
| 14:30:00 | 70 | 4744 | 25.07 | 25.1216 |
| 14:45:00 | 112 | 5082 | 24.93 | 25.0831 |
| 15:00:00 | 98 | 3551 | 24.98 | 25.07 |
| 15:15:00 | 181 | 13445 | 25.02 | 25.2099 |
| 15:30:00 | 233 | 20190 | 25.1679 | 25.25 |
| 15:45:00 | 759 | 87680 | 25.09 | 25.32 |
| 16:00:00 | 7 | 332 | 25.22 | 25.22 |
| 17:00:00 | 2 | 54421 | 25.22 | 25.4 |
| 09:30:00 | 76 | 3939 | 24.75 | 25.14 |
| 09:45:00 | 127 | 5763 | 24.84 | 25.28 |
| 10:00:00 | 157 | 13041 | 25.17 | 25.37 |
| 10:15:00 | 84 | 5471 | 25.1 | 25.3037 |
| 10:30:00 | 106 | 6132 | 25.12 | 25.31 |
| 10:45:00 | 88 | 4007 | 25.08 | 25.2386 |
| 11:00:00 | 56 | 2498 | 25.04 | 25.15 |
| 11:15:00 | 63 | 3718 | 25.1143 | 25.19 |
| 11:30:00 | 124 | 7584 | 25.07 | 25.17 |
| 11:45:00 | 59 | 1944 | 25.07 | 25.15 |
| 12:00:00 | 103 | 5395 | 25.01 | 25.165 |
| 12:15:00 | 89 | 6583 | 25.0901 | 25.18 |
| 12:30:00 | 93 | 6607 | 25.1 | 25.1798 |
| 12:45:00 | 113 | 10696 | 25.13 | 25.22 |
| 13:00:00 | 54 | 2415 | 25.065 | 25.1856 |
| 13:15:00 | 89 | 4528 | 25.01 | 25.12 |
| 13:30:00 | 101 | 6542 | 25.02 | 25.12 |
| 13:45:00 | 83 | 7174 | 25.06 | 25.15 |
| 14:00:00 | 69 | 2363 | 25.0951 | 25.1399 |
| 14:15:00 | 70 | 2856 | 25.08 | 25.14 |
| 14:30:00 | 70 | 4744 | 25.07 | 25.1216 |
| 14:45:00 | 112 | 5082 | 24.93 | 25.0831 |
| 15:00:00 | 98 | 3551 | 24.98 | 25.07 |
| 15:15:00 | 181 | 13445 | 25.02 | 25.2099 |
| 15:30:00 | 233 | 20190 | 25.1679 | 25.25 |
| 15:45:00 | 759 | 87680 | 25.09 | 25.32 |
| 16:00:00 | 7 | 332 | 25.22 | 25.22 |
| 17:00:00 | 2 | 54421 | 25.22 | 25.4 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.