Short selling detail for SATS on 2024-10-31

Stock Name	EchoStar Corporation
Ticker	SATS(USD) NASDAQ

Time Number of Short Trades Number of SATS Shares Shorted Lowest SATS Selling Price Highest SATS Selling Price
09:30:00 51 2901 25.18 25.38
09:45:00 95 12502 25 25.3089
10:00:00 66 2409 24.89 25.04
10:15:00 76 2379 24.905 25.07
10:30:00 117 9462 24.81 25.05
10:45:00 105 7175 24.76 24.92
11:00:00 121 4959 24.8698 25
11:15:00 87 5496 24.79 24.9201
11:30:00 70 2305 24.65 24.8376
11:45:00 92 4851 24.64 24.78
12:00:00 93 1260 24.62 24.79
12:15:00 112 2807 24.76 24.83
12:30:00 120 2069 24.76 24.82
12:45:00 103 2026 24.7 24.79
13:00:00 125 1966 24.7089 24.7593
13:15:00 160 4753 24.72 24.83
13:30:00 179 11042 24.76 25.03
13:45:00 163 7034 24.87 24.99
14:00:00 179 17644 24.9093 25.1
14:15:00 117 5758 24.95 25.0582
14:30:00 246 19422 25.0084 25.29
14:45:00 288 21000 25.2448 25.37
15:00:00 221 12392 25.29 25.43
15:15:00 155 4139 25.17 25.43
15:30:00 214 7180 25.02 25.2407
15:45:00 509 28918 25.03 25.2
16:00:00 11 12280 25.06 25.06
16:15:00 1 7 25.06 25.06
16:45:00 1 4972 25.06 25.06
09:30:00 51 2901 25.18 25.38
09:45:00 95 12502 25 25.3089
10:00:00 66 2409 24.89 25.04
10:15:00 76 2379 24.905 25.07
10:30:00 117 9462 24.81 25.05
10:45:00 105 7175 24.76 24.92
11:00:00 121 4959 24.8698 25
11:15:00 87 5496 24.79 24.9201
11:30:00 70 2305 24.65 24.8376
11:45:00 92 4851 24.64 24.78
12:00:00 93 1260 24.62 24.79
12:15:00 112 2807 24.76 24.83
12:30:00 120 2069 24.76 24.82
12:45:00 103 2026 24.7 24.79
13:00:00 125 1966 24.7089 24.7593
13:15:00 160 4753 24.72 24.83
13:30:00 179 11042 24.76 25.03
13:45:00 163 7034 24.87 24.99
14:00:00 179 17644 24.9093 25.1
14:15:00 117 5758 24.95 25.0582
14:30:00 246 19422 25.0084 25.29
14:45:00 288 21000 25.2448 25.37
15:00:00 221 12392 25.29 25.43
15:15:00 155 4139 25.17 25.43
15:30:00 214 7180 25.02 25.2407
15:45:00 509 28918 25.03 25.2
16:00:00 11 12280 25.06 25.06
16:15:00 1 7 25.06 25.06
16:45:00 1 4972 25.06 25.06

Time	Number of Short Trades	Number of SATS Shares Shorted	Lowest SATS Selling Price	Highest SATS Selling Price
09:30:00	51	2901	25.18	25.38
09:45:00	95	12502	25	25.3089
10:00:00	66	2409	24.89	25.04
10:15:00	76	2379	24.905	25.07
10:30:00	117	9462	24.81	25.05
10:45:00	105	7175	24.76	24.92
11:00:00	121	4959	24.8698	25
11:15:00	87	5496	24.79	24.9201
11:30:00	70	2305	24.65	24.8376
11:45:00	92	4851	24.64	24.78
12:00:00	93	1260	24.62	24.79
12:15:00	112	2807	24.76	24.83
12:30:00	120	2069	24.76	24.82
12:45:00	103	2026	24.7	24.79
13:00:00	125	1966	24.7089	24.7593
13:15:00	160	4753	24.72	24.83
13:30:00	179	11042	24.76	25.03
13:45:00	163	7034	24.87	24.99
14:00:00	179	17644	24.9093	25.1
14:15:00	117	5758	24.95	25.0582
14:30:00	246	19422	25.0084	25.29
14:45:00	288	21000	25.2448	25.37
15:00:00	221	12392	25.29	25.43
15:15:00	155	4139	25.17	25.43
15:30:00	214	7180	25.02	25.2407
15:45:00	509	28918	25.03	25.2
16:00:00	11	12280	25.06	25.06
16:15:00	1	7	25.06	25.06
16:45:00	1	4972	25.06	25.06
09:30:00	51	2901	25.18	25.38
09:45:00	95	12502	25	25.3089
10:00:00	66	2409	24.89	25.04
10:15:00	76	2379	24.905	25.07
10:30:00	117	9462	24.81	25.05
10:45:00	105	7175	24.76	24.92
11:00:00	121	4959	24.8698	25
11:15:00	87	5496	24.79	24.9201
11:30:00	70	2305	24.65	24.8376
11:45:00	92	4851	24.64	24.78
12:00:00	93	1260	24.62	24.79
12:15:00	112	2807	24.76	24.83
12:30:00	120	2069	24.76	24.82
12:45:00	103	2026	24.7	24.79
13:00:00	125	1966	24.7089	24.7593
13:15:00	160	4753	24.72	24.83
13:30:00	179	11042	24.76	25.03
13:45:00	163	7034	24.87	24.99
14:00:00	179	17644	24.9093	25.1
14:15:00	117	5758	24.95	25.0582
14:30:00	246	19422	25.0084	25.29
14:45:00	288	21000	25.2448	25.37
15:00:00	221	12392	25.29	25.43
15:15:00	155	4139	25.17	25.43
15:30:00	214	7180	25.02	25.2407
15:45:00	509	28918	25.03	25.2
16:00:00	11	12280	25.06	25.06
16:15:00	1	7	25.06	25.06
16:45:00	1	4972	25.06	25.06

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.