Short selling detail for SAVA on 2024-10-25

Stock Name	Cassava Sciences Inc
Ticker	SAVA(USD) NASDAQ

Time Number of Short Trades Number of SAVA Shares Shorted Lowest SAVA Selling Price Highest SAVA Selling Price
08:00:00 5 1117 27.47 28.04
08:15:00 1 10 27.3 27.3
08:30:00 1 4 27.3 27.3
09:00:00 1 25 27.49 27.49
09:15:00 3 126 27.4 27.49
09:30:00 70 7803 27.25 27.6953
09:45:00 86 6110 27.25 27.62
10:00:00 90 23520 27.25 27.46
10:15:00 59 12814 27.29 27.62
10:30:00 104 10030 27.47 27.75
10:45:00 39 5888 27.38 27.526
11:00:00 53 3494 27.4586 27.5804
11:15:00 56 7745 27.2527 27.5999
11:30:00 59 7405 27.2 27.32
11:45:00 82 4970 27.07 27.2699
12:00:00 80 12675 27.1192 27.4346
12:15:00 53 9320 27.27 27.3884
12:30:00 39 1434 27.245 27.36
12:45:00 84 6511 27.01 27.31
13:00:00 120 14610 26.93 27.09
13:15:00 99 12522 26.84 27.0499
13:30:00 59 6510 26.97 27.12
13:45:00 103 8104 26.78 27.08
14:00:00 178 19232 26.6 26.95
14:15:00 82 4687 26.76 26.92
14:30:00 141 13962 26.65 26.87
14:45:00 130 7755 26.55 26.795
15:00:00 153 16342 26.51 26.7699
15:15:00 131 14166 26.6301 26.9926
15:30:00 168 10603 26.75 26.9999
15:45:00 392 31641 26.5298 26.8133
16:00:00 5 1037 26.74 26.79
16:15:00 4 111 26.8299 27.0094
16:30:00 2 850 26.85 26.9925
16:45:00 1 1 26.99 26.99
17:00:00 1 5 26.85 26.85
17:15:00 1 50 26.85 26.85
17:30:00 1 100 26.9466 26.9466
17:45:00 3 205 26.8499 26.8499
18:00:00 1 1 26.7 26.7
18:45:00 2 23 26.99 26.99
19:00:00 1 1 26.99 26.99
19:15:00 1 1 26.7 26.7
19:30:00 1 50 26.98 26.98
08:00:00 5 1117 27.47 28.04
08:15:00 1 10 27.3 27.3
08:30:00 1 4 27.3 27.3
09:00:00 1 25 27.49 27.49
09:15:00 3 126 27.4 27.49
09:30:00 70 7803 27.25 27.6953
09:45:00 86 6110 27.25 27.62
10:00:00 90 23520 27.25 27.46
10:15:00 59 12814 27.29 27.62
10:30:00 104 10030 27.47 27.75
10:45:00 39 5888 27.38 27.526
11:00:00 53 3494 27.4586 27.5804
11:15:00 56 7745 27.2527 27.5999
11:30:00 59 7405 27.2 27.32
11:45:00 82 4970 27.07 27.2699
12:00:00 80 12675 27.1192 27.4346
12:15:00 53 9320 27.27 27.3884
12:30:00 39 1434 27.245 27.36
12:45:00 84 6511 27.01 27.31
13:00:00 120 14610 26.93 27.09
13:15:00 99 12522 26.84 27.0499
13:30:00 59 6510 26.97 27.12
13:45:00 103 8104 26.78 27.08
14:00:00 178 19232 26.6 26.95
14:15:00 82 4687 26.76 26.92
14:30:00 141 13962 26.65 26.87
14:45:00 130 7755 26.55 26.795
15:00:00 153 16342 26.51 26.7699
15:15:00 131 14166 26.6301 26.9926
15:30:00 168 10603 26.75 26.9999
15:45:00 392 31641 26.5298 26.8133
16:00:00 5 1037 26.74 26.79
16:15:00 4 111 26.8299 27.0094
16:30:00 2 850 26.85 26.9925
16:45:00 1 1 26.99 26.99
17:00:00 1 5 26.85 26.85
17:15:00 1 50 26.85 26.85
17:30:00 1 100 26.9466 26.9466
17:45:00 3 205 26.8499 26.8499
18:00:00 1 1 26.7 26.7
18:45:00 2 23 26.99 26.99
19:00:00 1 1 26.99 26.99
19:15:00 1 1 26.7 26.7
19:30:00 1 50 26.98 26.98

Time	Number of Short Trades	Number of SAVA Shares Shorted	Lowest SAVA Selling Price	Highest SAVA Selling Price
08:00:00	5	1117	27.47	28.04
08:15:00	1	10	27.3	27.3
08:30:00	1	4	27.3	27.3
09:00:00	1	25	27.49	27.49
09:15:00	3	126	27.4	27.49
09:30:00	70	7803	27.25	27.6953
09:45:00	86	6110	27.25	27.62
10:00:00	90	23520	27.25	27.46
10:15:00	59	12814	27.29	27.62
10:30:00	104	10030	27.47	27.75
10:45:00	39	5888	27.38	27.526
11:00:00	53	3494	27.4586	27.5804
11:15:00	56	7745	27.2527	27.5999
11:30:00	59	7405	27.2	27.32
11:45:00	82	4970	27.07	27.2699
12:00:00	80	12675	27.1192	27.4346
12:15:00	53	9320	27.27	27.3884
12:30:00	39	1434	27.245	27.36
12:45:00	84	6511	27.01	27.31
13:00:00	120	14610	26.93	27.09
13:15:00	99	12522	26.84	27.0499
13:30:00	59	6510	26.97	27.12
13:45:00	103	8104	26.78	27.08
14:00:00	178	19232	26.6	26.95
14:15:00	82	4687	26.76	26.92
14:30:00	141	13962	26.65	26.87
14:45:00	130	7755	26.55	26.795
15:00:00	153	16342	26.51	26.7699
15:15:00	131	14166	26.6301	26.9926
15:30:00	168	10603	26.75	26.9999
15:45:00	392	31641	26.5298	26.8133
16:00:00	5	1037	26.74	26.79
16:15:00	4	111	26.8299	27.0094
16:30:00	2	850	26.85	26.9925
16:45:00	1	1	26.99	26.99
17:00:00	1	5	26.85	26.85
17:15:00	1	50	26.85	26.85
17:30:00	1	100	26.9466	26.9466
17:45:00	3	205	26.8499	26.8499
18:00:00	1	1	26.7	26.7
18:45:00	2	23	26.99	26.99
19:00:00	1	1	26.99	26.99
19:15:00	1	1	26.7	26.7
19:30:00	1	50	26.98	26.98
08:00:00	5	1117	27.47	28.04
08:15:00	1	10	27.3	27.3
08:30:00	1	4	27.3	27.3
09:00:00	1	25	27.49	27.49
09:15:00	3	126	27.4	27.49
09:30:00	70	7803	27.25	27.6953
09:45:00	86	6110	27.25	27.62
10:00:00	90	23520	27.25	27.46
10:15:00	59	12814	27.29	27.62
10:30:00	104	10030	27.47	27.75
10:45:00	39	5888	27.38	27.526
11:00:00	53	3494	27.4586	27.5804
11:15:00	56	7745	27.2527	27.5999
11:30:00	59	7405	27.2	27.32
11:45:00	82	4970	27.07	27.2699
12:00:00	80	12675	27.1192	27.4346
12:15:00	53	9320	27.27	27.3884
12:30:00	39	1434	27.245	27.36
12:45:00	84	6511	27.01	27.31
13:00:00	120	14610	26.93	27.09
13:15:00	99	12522	26.84	27.0499
13:30:00	59	6510	26.97	27.12
13:45:00	103	8104	26.78	27.08
14:00:00	178	19232	26.6	26.95
14:15:00	82	4687	26.76	26.92
14:30:00	141	13962	26.65	26.87
14:45:00	130	7755	26.55	26.795
15:00:00	153	16342	26.51	26.7699
15:15:00	131	14166	26.6301	26.9926
15:30:00	168	10603	26.75	26.9999
15:45:00	392	31641	26.5298	26.8133
16:00:00	5	1037	26.74	26.79
16:15:00	4	111	26.8299	27.0094
16:30:00	2	850	26.85	26.9925
16:45:00	1	1	26.99	26.99
17:00:00	1	5	26.85	26.85
17:15:00	1	50	26.85	26.85
17:30:00	1	100	26.9466	26.9466
17:45:00	3	205	26.8499	26.8499
18:00:00	1	1	26.7	26.7
18:45:00	2	23	26.99	26.99
19:00:00	1	1	26.99	26.99
19:15:00	1	1	26.7	26.7
19:30:00	1	50	26.98	26.98

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.