Stock Name | Cassava Sciences Inc |
Ticker | SAVA(USD) NASDAQ |
Time | Number of Short Trades | Number of SAVA Shares Shorted | Lowest SAVA Selling Price | Highest SAVA Selling Price |
---|---|---|---|---|
08:00:00 | 14 | 4577 | 26.94 | 26.99 |
08:15:00 | 1 | 3 | 26.88 | 26.88 |
08:45:00 | 3 | 52 | 26.87 | 26.9403 |
09:00:00 | 5 | 1322 | 26.55 | 26.9471 |
09:15:00 | 2 | 1003 | 26.9299 | 26.93 |
09:30:00 | 167 | 18745 | 26.85 | 27.56 |
09:45:00 | 182 | 31291 | 26.95 | 27.5456 |
10:00:00 | 87 | 6518 | 26.9 | 27.1 |
10:15:00 | 98 | 5123 | 26.91 | 27.16 |
10:30:00 | 75 | 4553 | 26.85 | 27.0902 |
10:45:00 | 100 | 9640 | 26.83 | 26.99 |
11:00:00 | 66 | 10101 | 26.86 | 27.09 |
11:15:00 | 54 | 4215 | 26.82 | 26.92 |
11:30:00 | 70 | 9695 | 26.73 | 26.92 |
11:45:00 | 58 | 3052 | 26.71 | 26.8599 |
12:00:00 | 74 | 8612 | 26.63 | 26.89 |
12:15:00 | 69 | 14945 | 26.81 | 26.9499 |
12:30:00 | 38 | 1166 | 26.75 | 26.9 |
12:45:00 | 55 | 5034 | 26.69 | 26.8399 |
13:00:00 | 70 | 5830 | 26.79 | 26.92 |
13:15:00 | 42 | 2016 | 26.8006 | 26.94 |
13:30:00 | 57 | 9069 | 26.75 | 26.9099 |
13:45:00 | 81 | 9885 | 26.59 | 26.7939 |
14:00:00 | 112 | 10127 | 26.51 | 26.715 |
14:15:00 | 121 | 12068 | 26.48 | 26.6235 |
14:30:00 | 80 | 7331 | 26.57 | 26.7 |
14:45:00 | 86 | 3976 | 26.585 | 26.77 |
15:00:00 | 79 | 4376 | 26.62 | 26.74 |
15:15:00 | 104 | 17888 | 26.575 | 26.78 |
15:30:00 | 140 | 8896 | 26.7 | 26.92 |
15:45:00 | 401 | 23843 | 26.64 | 26.96 |
16:15:00 | 3 | 416 | 26.7982 | 26.87 |
17:00:00 | 1 | 2 | 26.88 | 26.88 |
18:00:00 | 3 | 18 | 26.98 | 26.99 |
18:15:00 | 2 | 16 | 26.95 | 26.9899 |
18:30:00 | 2 | 6 | 26.97 | 26.97 |
19:15:00 | 1 | 148 | 26.9699 | 26.9699 |
19:45:00 | 3 | 124 | 26.8999 | 26.95 |
08:00:00 | 14 | 4577 | 26.94 | 26.99 |
08:15:00 | 1 | 3 | 26.88 | 26.88 |
08:45:00 | 3 | 52 | 26.87 | 26.9403 |
09:00:00 | 5 | 1322 | 26.55 | 26.9471 |
09:15:00 | 2 | 1003 | 26.9299 | 26.93 |
09:30:00 | 167 | 18745 | 26.85 | 27.56 |
09:45:00 | 182 | 31291 | 26.95 | 27.5456 |
10:00:00 | 87 | 6518 | 26.9 | 27.1 |
10:15:00 | 98 | 5123 | 26.91 | 27.16 |
10:30:00 | 75 | 4553 | 26.85 | 27.0902 |
10:45:00 | 100 | 9640 | 26.83 | 26.99 |
11:00:00 | 66 | 10101 | 26.86 | 27.09 |
11:15:00 | 54 | 4215 | 26.82 | 26.92 |
11:30:00 | 70 | 9695 | 26.73 | 26.92 |
11:45:00 | 58 | 3052 | 26.71 | 26.8599 |
12:00:00 | 74 | 8612 | 26.63 | 26.89 |
12:15:00 | 69 | 14945 | 26.81 | 26.9499 |
12:30:00 | 38 | 1166 | 26.75 | 26.9 |
12:45:00 | 55 | 5034 | 26.69 | 26.8399 |
13:00:00 | 70 | 5830 | 26.79 | 26.92 |
13:15:00 | 42 | 2016 | 26.8006 | 26.94 |
13:30:00 | 57 | 9069 | 26.75 | 26.9099 |
13:45:00 | 81 | 9885 | 26.59 | 26.7939 |
14:00:00 | 112 | 10127 | 26.51 | 26.715 |
14:15:00 | 121 | 12068 | 26.48 | 26.6235 |
14:30:00 | 80 | 7331 | 26.57 | 26.7 |
14:45:00 | 86 | 3976 | 26.585 | 26.77 |
15:00:00 | 79 | 4376 | 26.62 | 26.74 |
15:15:00 | 104 | 17888 | 26.575 | 26.78 |
15:30:00 | 140 | 8896 | 26.7 | 26.92 |
15:45:00 | 401 | 23843 | 26.64 | 26.96 |
16:15:00 | 3 | 416 | 26.7982 | 26.87 |
17:00:00 | 1 | 2 | 26.88 | 26.88 |
18:00:00 | 3 | 18 | 26.98 | 26.99 |
18:15:00 | 2 | 16 | 26.95 | 26.9899 |
18:30:00 | 2 | 6 | 26.97 | 26.97 |
19:15:00 | 1 | 148 | 26.9699 | 26.9699 |
19:45:00 | 3 | 124 | 26.8999 | 26.95 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.