Stock Name | Cassava Sciences Inc |
Ticker | SAVA(USD) NASDAQ |
Time | Number of Short Trades | Number of SAVA Shares Shorted | Lowest SAVA Selling Price | Highest SAVA Selling Price |
---|---|---|---|---|
08:00:00 | 7 | 73 | 25.8 | 25.85 |
08:30:00 | 2 | 3685 | 25.7823 | 26 |
08:45:00 | 2 | 4 | 25.989 | 26 |
09:00:00 | 1 | 30 | 26 | 26 |
09:30:00 | 110 | 12749 | 25.315 | 25.8 |
09:45:00 | 328 | 26050 | 24.98 | 25.5537 |
10:00:00 | 122 | 10424 | 25.22 | 25.4799 |
10:15:00 | 93 | 6065 | 25.28 | 25.5108 |
10:30:00 | 161 | 18389 | 25 | 25.4195 |
10:45:00 | 187 | 13368 | 24.8 | 25.1194 |
11:00:00 | 159 | 13541 | 24.89 | 25.1159 |
11:15:00 | 109 | 4635 | 24.96 | 25.0522 |
11:30:00 | 151 | 13804 | 24.94 | 25.2 |
11:45:00 | 97 | 8430 | 25 | 25.1565 |
12:00:00 | 96 | 16165 | 25.01 | 25.21 |
12:15:00 | 72 | 7621 | 25.0835 | 25.45 |
12:30:00 | 58 | 5438 | 25.25 | 25.5 |
12:45:00 | 105 | 7393 | 25.28 | 25.445 |
13:00:00 | 76 | 7730 | 25.35 | 25.505 |
13:15:00 | 63 | 3275 | 25.41 | 25.54 |
13:30:00 | 73 | 5811 | 25.42 | 25.55 |
13:45:00 | 66 | 5567 | 25.35 | 25.455 |
14:00:00 | 60 | 5216 | 25.355 | 25.48 |
14:15:00 | 102 | 11126 | 25.4194 | 25.63 |
14:30:00 | 118 | 12641 | 25.5241 | 25.69 |
14:45:00 | 214 | 23733 | 25.6241 | 25.86 |
15:00:00 | 158 | 39819 | 25.75 | 26.08 |
15:15:00 | 203 | 21818 | 25.84 | 26.12 |
15:30:00 | 143 | 11426 | 25.9 | 26.17 |
15:45:00 | 390 | 30248 | 25.8 | 26.14 |
16:00:00 | 4 | 484 | 25.805 | 26.4 |
16:15:00 | 1 | 5 | 25.88 | 25.88 |
16:45:00 | 2 | 5 | 25.99 | 25.99 |
17:00:00 | 1 | 5 | 25.93 | 25.93 |
17:30:00 | 2 | 9 | 25.9 | 25.9 |
17:45:00 | 1 | 119 | 25.92 | 25.92 |
18:15:00 | 1 | 5 | 25.89 | 25.89 |
08:00:00 | 7 | 73 | 25.8 | 25.85 |
08:30:00 | 2 | 3685 | 25.7823 | 26 |
08:45:00 | 2 | 4 | 25.989 | 26 |
09:00:00 | 1 | 30 | 26 | 26 |
09:30:00 | 110 | 12749 | 25.315 | 25.8 |
09:45:00 | 328 | 26050 | 24.98 | 25.5537 |
10:00:00 | 122 | 10424 | 25.22 | 25.4799 |
10:15:00 | 93 | 6065 | 25.28 | 25.5108 |
10:30:00 | 161 | 18389 | 25 | 25.4195 |
10:45:00 | 187 | 13368 | 24.8 | 25.1194 |
11:00:00 | 159 | 13541 | 24.89 | 25.1159 |
11:15:00 | 109 | 4635 | 24.96 | 25.0522 |
11:30:00 | 151 | 13804 | 24.94 | 25.2 |
11:45:00 | 97 | 8430 | 25 | 25.1565 |
12:00:00 | 96 | 16165 | 25.01 | 25.21 |
12:15:00 | 72 | 7621 | 25.0835 | 25.45 |
12:30:00 | 58 | 5438 | 25.25 | 25.5 |
12:45:00 | 105 | 7393 | 25.28 | 25.445 |
13:00:00 | 76 | 7730 | 25.35 | 25.505 |
13:15:00 | 63 | 3275 | 25.41 | 25.54 |
13:30:00 | 73 | 5811 | 25.42 | 25.55 |
13:45:00 | 66 | 5567 | 25.35 | 25.455 |
14:00:00 | 60 | 5216 | 25.355 | 25.48 |
14:15:00 | 102 | 11126 | 25.4194 | 25.63 |
14:30:00 | 118 | 12641 | 25.5241 | 25.69 |
14:45:00 | 214 | 23733 | 25.6241 | 25.86 |
15:00:00 | 158 | 39819 | 25.75 | 26.08 |
15:15:00 | 203 | 21818 | 25.84 | 26.12 |
15:30:00 | 143 | 11426 | 25.9 | 26.17 |
15:45:00 | 390 | 30248 | 25.8 | 26.14 |
16:00:00 | 4 | 484 | 25.805 | 26.4 |
16:15:00 | 1 | 5 | 25.88 | 25.88 |
16:45:00 | 2 | 5 | 25.99 | 25.99 |
17:00:00 | 1 | 5 | 25.93 | 25.93 |
17:30:00 | 2 | 9 | 25.9 | 25.9 |
17:45:00 | 1 | 119 | 25.92 | 25.92 |
18:15:00 | 1 | 5 | 25.89 | 25.89 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.