Short selling detail for SBCF on 2024-10-18

Stock Name	Seacoast Banking Corporation of Florida
Ticker	SBCF(USD) NASDAQ

Time Number of Short Trades Number of SBCF Shares Shorted Lowest SBCF Selling Price Highest SBCF Selling Price
09:30:00 11 391 28.18 28.41
09:45:00 25 1871 28.04 28.14
10:00:00 33 2258 27.879 28.09
10:15:00 26 1080 27.9446 28.09
10:30:00 20 880 28.03 28.1
10:45:00 12 505 27.87 28.075
11:00:00 42 3302 27.88 27.9199
11:15:00 26 11133 27.8 27.92
11:30:00 36 2671 27.8063 27.9415
11:45:00 34 1861 27.8652 27.93
12:00:00 40 4043 27.815 27.95
12:15:00 12 604 27.9313 28.015
12:30:00 37 2798 27.99 28.0199
12:45:00 55 4340 27.985 28.02
13:00:00 101 9659 27.91 27.995
13:15:00 111 9203 27.92 28.005
13:30:00 45 2295 28 28.05
13:45:00 47 2574 27.98 28.045
14:00:00 36 1625 28 28.05
14:15:00 26 617 28 28.04
14:30:00 29 2129 27.98 28.04
14:45:00 28 1510 28.01 28.06
15:00:00 26 1734 27.98 28.045
15:15:00 302 33276 27.94 28.01
15:30:00 184 14136 27.84 28
15:45:00 212 8986 27.78 27.92
16:00:00 6 3977 27.83 27.83
09:30:00 11 391 28.18 28.41
09:45:00 25 1871 28.04 28.14
10:00:00 33 2258 27.879 28.09
10:15:00 26 1080 27.9446 28.09
10:30:00 20 880 28.03 28.1
10:45:00 12 505 27.87 28.075
11:00:00 42 3302 27.88 27.9199
11:15:00 26 11133 27.8 27.92
11:30:00 36 2671 27.8063 27.9415
11:45:00 34 1861 27.8652 27.93
12:00:00 40 4043 27.815 27.95
12:15:00 12 604 27.9313 28.015
12:30:00 37 2798 27.99 28.0199
12:45:00 55 4340 27.985 28.02
13:00:00 101 9659 27.91 27.995
13:15:00 111 9203 27.92 28.005
13:30:00 45 2295 28 28.05
13:45:00 47 2574 27.98 28.045
14:00:00 36 1625 28 28.05
14:15:00 26 617 28 28.04
14:30:00 29 2129 27.98 28.04
14:45:00 28 1510 28.01 28.06
15:00:00 26 1734 27.98 28.045
15:15:00 302 33276 27.94 28.01
15:30:00 184 14136 27.84 28
15:45:00 212 8986 27.78 27.92
16:00:00 6 3977 27.83 27.83

Time	Number of Short Trades	Number of SBCF Shares Shorted	Lowest SBCF Selling Price	Highest SBCF Selling Price
09:30:00	11	391	28.18	28.41
09:45:00	25	1871	28.04	28.14
10:00:00	33	2258	27.879	28.09
10:15:00	26	1080	27.9446	28.09
10:30:00	20	880	28.03	28.1
10:45:00	12	505	27.87	28.075
11:00:00	42	3302	27.88	27.9199
11:15:00	26	11133	27.8	27.92
11:30:00	36	2671	27.8063	27.9415
11:45:00	34	1861	27.8652	27.93
12:00:00	40	4043	27.815	27.95
12:15:00	12	604	27.9313	28.015
12:30:00	37	2798	27.99	28.0199
12:45:00	55	4340	27.985	28.02
13:00:00	101	9659	27.91	27.995
13:15:00	111	9203	27.92	28.005
13:30:00	45	2295	28	28.05
13:45:00	47	2574	27.98	28.045
14:00:00	36	1625	28	28.05
14:15:00	26	617	28	28.04
14:30:00	29	2129	27.98	28.04
14:45:00	28	1510	28.01	28.06
15:00:00	26	1734	27.98	28.045
15:15:00	302	33276	27.94	28.01
15:30:00	184	14136	27.84	28
15:45:00	212	8986	27.78	27.92
16:00:00	6	3977	27.83	27.83
09:30:00	11	391	28.18	28.41
09:45:00	25	1871	28.04	28.14
10:00:00	33	2258	27.879	28.09
10:15:00	26	1080	27.9446	28.09
10:30:00	20	880	28.03	28.1
10:45:00	12	505	27.87	28.075
11:00:00	42	3302	27.88	27.9199
11:15:00	26	11133	27.8	27.92
11:30:00	36	2671	27.8063	27.9415
11:45:00	34	1861	27.8652	27.93
12:00:00	40	4043	27.815	27.95
12:15:00	12	604	27.9313	28.015
12:30:00	37	2798	27.99	28.0199
12:45:00	55	4340	27.985	28.02
13:00:00	101	9659	27.91	27.995
13:15:00	111	9203	27.92	28.005
13:30:00	45	2295	28	28.05
13:45:00	47	2574	27.98	28.045
14:00:00	36	1625	28	28.05
14:15:00	26	617	28	28.04
14:30:00	29	2129	27.98	28.04
14:45:00	28	1510	28.01	28.06
15:00:00	26	1734	27.98	28.045
15:15:00	302	33276	27.94	28.01
15:30:00	184	14136	27.84	28
15:45:00	212	8986	27.78	27.92
16:00:00	6	3977	27.83	27.83

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.