Short selling detail for SBCF on 2024-10-21

Stock Name	Seacoast Banking Corporation of Florida
Ticker	SBCF(USD) NASDAQ

Time Number of Short Trades Number of SBCF Shares Shorted Lowest SBCF Selling Price Highest SBCF Selling Price
09:30:00 35 7916 27.41 27.79
09:45:00 12 1044 27.405 27.5857
10:00:00 32 1449 27.295 27.46
10:15:00 13 199 27.123 27.3279
10:30:00 18 179 27.08 27.1884
10:45:00 22 599 27.0726 27.1582
11:00:00 33 568 26.81 27.053
11:15:00 27 320 26.84 26.89
11:30:00 42 592 26.83 26.91
11:45:00 20 724 26.86 26.93
12:00:00 26 1618 26.87 26.945
12:15:00 28 1000 26.91 26.97
12:30:00 15 561 26.9 26.96
12:45:00 18 717 26.897 26.93
13:00:00 16 387 26.8855 26.96
13:15:00 26 743 26.85 26.92
13:30:00 23 1422 26.84 26.89
13:45:00 25 1242 26.8 26.84
14:00:00 24 940 26.75 26.82
14:15:00 54 1206 26.766 26.85
14:30:00 49 11862 26.81 26.91
14:45:00 53 2941 26.8424 26.96
15:00:00 45 2177 26.75 26.9044
15:15:00 52 2245 26.7142 26.8004
15:30:00 79 2869 26.73 26.77
15:45:00 199 9388 26.705 26.78
16:00:00 2 1747 26.76 26.76
09:30:00 35 7916 27.41 27.79
09:45:00 12 1044 27.405 27.5857
10:00:00 32 1449 27.295 27.46
10:15:00 13 199 27.123 27.3279
10:30:00 18 179 27.08 27.1884
10:45:00 22 599 27.0726 27.1582
11:00:00 33 568 26.81 27.053
11:15:00 27 320 26.84 26.89
11:30:00 42 592 26.83 26.91
11:45:00 20 724 26.86 26.93
12:00:00 26 1618 26.87 26.945
12:15:00 28 1000 26.91 26.97
12:30:00 15 561 26.9 26.96
12:45:00 18 717 26.897 26.93
13:00:00 16 387 26.8855 26.96
13:15:00 26 743 26.85 26.92
13:30:00 23 1422 26.84 26.89
13:45:00 25 1242 26.8 26.84
14:00:00 24 940 26.75 26.82
14:15:00 54 1206 26.766 26.85
14:30:00 49 11862 26.81 26.91
14:45:00 53 2941 26.8424 26.96
15:00:00 45 2177 26.75 26.9044
15:15:00 52 2245 26.7142 26.8004
15:30:00 79 2869 26.73 26.77
15:45:00 199 9388 26.705 26.78
16:00:00 2 1747 26.76 26.76

Time	Number of Short Trades	Number of SBCF Shares Shorted	Lowest SBCF Selling Price	Highest SBCF Selling Price
09:30:00	35	7916	27.41	27.79
09:45:00	12	1044	27.405	27.5857
10:00:00	32	1449	27.295	27.46
10:15:00	13	199	27.123	27.3279
10:30:00	18	179	27.08	27.1884
10:45:00	22	599	27.0726	27.1582
11:00:00	33	568	26.81	27.053
11:15:00	27	320	26.84	26.89
11:30:00	42	592	26.83	26.91
11:45:00	20	724	26.86	26.93
12:00:00	26	1618	26.87	26.945
12:15:00	28	1000	26.91	26.97
12:30:00	15	561	26.9	26.96
12:45:00	18	717	26.897	26.93
13:00:00	16	387	26.8855	26.96
13:15:00	26	743	26.85	26.92
13:30:00	23	1422	26.84	26.89
13:45:00	25	1242	26.8	26.84
14:00:00	24	940	26.75	26.82
14:15:00	54	1206	26.766	26.85
14:30:00	49	11862	26.81	26.91
14:45:00	53	2941	26.8424	26.96
15:00:00	45	2177	26.75	26.9044
15:15:00	52	2245	26.7142	26.8004
15:30:00	79	2869	26.73	26.77
15:45:00	199	9388	26.705	26.78
16:00:00	2	1747	26.76	26.76
09:30:00	35	7916	27.41	27.79
09:45:00	12	1044	27.405	27.5857
10:00:00	32	1449	27.295	27.46
10:15:00	13	199	27.123	27.3279
10:30:00	18	179	27.08	27.1884
10:45:00	22	599	27.0726	27.1582
11:00:00	33	568	26.81	27.053
11:15:00	27	320	26.84	26.89
11:30:00	42	592	26.83	26.91
11:45:00	20	724	26.86	26.93
12:00:00	26	1618	26.87	26.945
12:15:00	28	1000	26.91	26.97
12:30:00	15	561	26.9	26.96
12:45:00	18	717	26.897	26.93
13:00:00	16	387	26.8855	26.96
13:15:00	26	743	26.85	26.92
13:30:00	23	1422	26.84	26.89
13:45:00	25	1242	26.8	26.84
14:00:00	24	940	26.75	26.82
14:15:00	54	1206	26.766	26.85
14:30:00	49	11862	26.81	26.91
14:45:00	53	2941	26.8424	26.96
15:00:00	45	2177	26.75	26.9044
15:15:00	52	2245	26.7142	26.8004
15:30:00	79	2869	26.73	26.77
15:45:00	199	9388	26.705	26.78
16:00:00	2	1747	26.76	26.76

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.