Short selling detail for SBCF on 2024-10-22

Stock Name	Seacoast Banking Corporation of Florida
Ticker	SBCF(USD) NASDAQ

Time Number of Short Trades Number of SBCF Shares Shorted Lowest SBCF Selling Price Highest SBCF Selling Price
09:30:00 22 720 26.6901 27.315
09:45:00 22 1846 26.625 26.7743
10:00:00 20 235 26.58 26.715
10:15:00 67 3521 26.52 26.71
10:30:00 15 769 26.68 26.805
10:45:00 27 1675 26.73 26.85
11:00:00 34 337 26.7 26.8
11:15:00 42 1001 26.7448 26.8
11:30:00 28 751 26.72 26.8099
11:45:00 40 774 26.735 26.78
12:00:00 68 7128 26.76 26.7792
12:15:00 33 1245 26.765 26.825
12:30:00 31 941 26.82 26.9099
12:45:00 38 700 26.77 26.865
13:00:00 24 442 26.77 26.81
13:15:00 27 559 26.76 26.8
13:30:00 30 910 26.74 26.79
13:45:00 23 300 26.715 26.79
14:00:00 31 389 26.7475 26.815
14:15:00 44 663 26.8 26.88
14:30:00 62 3130 26.84 26.915
14:45:00 29 355 26.84 26.89
15:00:00 42 524 26.8 26.865
15:15:00 69 1666 26.8296 26.88
15:30:00 48 517 26.85 26.895
15:45:00 130 3007 26.8301 26.91
16:00:00 4 763 26.9 26.9
16:15:00 1 2 26.9 26.9
09:30:00 22 720 26.6901 27.315
09:45:00 22 1846 26.625 26.7743
10:00:00 20 235 26.58 26.715
10:15:00 67 3521 26.52 26.71
10:30:00 15 769 26.68 26.805
10:45:00 27 1675 26.73 26.85
11:00:00 34 337 26.7 26.8
11:15:00 42 1001 26.7448 26.8
11:30:00 28 751 26.72 26.8099
11:45:00 40 774 26.735 26.78
12:00:00 68 7128 26.76 26.7792
12:15:00 33 1245 26.765 26.825
12:30:00 31 941 26.82 26.9099
12:45:00 38 700 26.77 26.865
13:00:00 24 442 26.77 26.81
13:15:00 27 559 26.76 26.8
13:30:00 30 910 26.74 26.79
13:45:00 23 300 26.715 26.79
14:00:00 31 389 26.7475 26.815
14:15:00 44 663 26.8 26.88
14:30:00 62 3130 26.84 26.915
14:45:00 29 355 26.84 26.89
15:00:00 42 524 26.8 26.865
15:15:00 69 1666 26.8296 26.88
15:30:00 48 517 26.85 26.895
15:45:00 130 3007 26.8301 26.91
16:00:00 4 763 26.9 26.9
16:15:00 1 2 26.9 26.9

Time	Number of Short Trades	Number of SBCF Shares Shorted	Lowest SBCF Selling Price	Highest SBCF Selling Price
09:30:00	22	720	26.6901	27.315
09:45:00	22	1846	26.625	26.7743
10:00:00	20	235	26.58	26.715
10:15:00	67	3521	26.52	26.71
10:30:00	15	769	26.68	26.805
10:45:00	27	1675	26.73	26.85
11:00:00	34	337	26.7	26.8
11:15:00	42	1001	26.7448	26.8
11:30:00	28	751	26.72	26.8099
11:45:00	40	774	26.735	26.78
12:00:00	68	7128	26.76	26.7792
12:15:00	33	1245	26.765	26.825
12:30:00	31	941	26.82	26.9099
12:45:00	38	700	26.77	26.865
13:00:00	24	442	26.77	26.81
13:15:00	27	559	26.76	26.8
13:30:00	30	910	26.74	26.79
13:45:00	23	300	26.715	26.79
14:00:00	31	389	26.7475	26.815
14:15:00	44	663	26.8	26.88
14:30:00	62	3130	26.84	26.915
14:45:00	29	355	26.84	26.89
15:00:00	42	524	26.8	26.865
15:15:00	69	1666	26.8296	26.88
15:30:00	48	517	26.85	26.895
15:45:00	130	3007	26.8301	26.91
16:00:00	4	763	26.9	26.9
16:15:00	1	2	26.9	26.9
09:30:00	22	720	26.6901	27.315
09:45:00	22	1846	26.625	26.7743
10:00:00	20	235	26.58	26.715
10:15:00	67	3521	26.52	26.71
10:30:00	15	769	26.68	26.805
10:45:00	27	1675	26.73	26.85
11:00:00	34	337	26.7	26.8
11:15:00	42	1001	26.7448	26.8
11:30:00	28	751	26.72	26.8099
11:45:00	40	774	26.735	26.78
12:00:00	68	7128	26.76	26.7792
12:15:00	33	1245	26.765	26.825
12:30:00	31	941	26.82	26.9099
12:45:00	38	700	26.77	26.865
13:00:00	24	442	26.77	26.81
13:15:00	27	559	26.76	26.8
13:30:00	30	910	26.74	26.79
13:45:00	23	300	26.715	26.79
14:00:00	31	389	26.7475	26.815
14:15:00	44	663	26.8	26.88
14:30:00	62	3130	26.84	26.915
14:45:00	29	355	26.84	26.89
15:00:00	42	524	26.8	26.865
15:15:00	69	1666	26.8296	26.88
15:30:00	48	517	26.85	26.895
15:45:00	130	3007	26.8301	26.91
16:00:00	4	763	26.9	26.9
16:15:00	1	2	26.9	26.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.