Stock Name | Seacoast Banking Corporation of Florida |
Ticker | SBCF(USD) NASDAQ |
Time | Number of Short Trades | Number of SBCF Shares Shorted | Lowest SBCF Selling Price | Highest SBCF Selling Price |
---|---|---|---|---|
09:30:00 | 10 | 805 | 26.825 | 27 |
09:45:00 | 25 | 1274 | 26.8827 | 27.025 |
10:00:00 | 27 | 619 | 26.905 | 27.085 |
10:15:00 | 15 | 349 | 26.865 | 26.975 |
10:30:00 | 21 | 359 | 26.86 | 26.935 |
10:45:00 | 19 | 297 | 26.8115 | 26.88 |
11:00:00 | 27 | 639 | 26.82 | 26.87 |
11:15:00 | 14 | 290 | 26.8 | 26.86 |
11:30:00 | 23 | 539 | 26.77 | 26.825 |
11:45:00 | 27 | 546 | 26.8 | 26.885 |
12:00:00 | 18 | 529 | 26.81 | 26.865 |
12:15:00 | 25 | 478 | 26.855 | 26.93 |
12:30:00 | 19 | 325 | 26.89 | 26.945 |
12:45:00 | 18 | 284 | 26.84 | 26.9154 |
13:00:00 | 21 | 562 | 26.815 | 26.8799 |
13:15:00 | 23 | 237 | 26.78 | 26.84 |
13:30:00 | 20 | 587 | 26.77 | 26.8203 |
13:45:00 | 34 | 1052 | 26.73 | 26.785 |
14:00:00 | 30 | 302 | 26.625 | 26.73 |
14:15:00 | 29 | 502 | 26.62 | 26.74 |
14:30:00 | 13 | 470 | 26.74 | 26.8299 |
14:45:00 | 50 | 1544 | 26.78 | 26.855 |
15:00:00 | 47 | 585 | 26.82 | 26.95 |
15:15:00 | 49 | 1495 | 26.89 | 26.94 |
15:30:00 | 47 | 996 | 26.9319 | 26.97 |
15:45:00 | 124 | 2925 | 26.89 | 26.98 |
16:00:00 | 2 | 582 | 26.9 | 26.9 |
09:30:00 | 10 | 805 | 26.825 | 27 |
09:45:00 | 25 | 1274 | 26.8827 | 27.025 |
10:00:00 | 27 | 619 | 26.905 | 27.085 |
10:15:00 | 15 | 349 | 26.865 | 26.975 |
10:30:00 | 21 | 359 | 26.86 | 26.935 |
10:45:00 | 19 | 297 | 26.8115 | 26.88 |
11:00:00 | 27 | 639 | 26.82 | 26.87 |
11:15:00 | 14 | 290 | 26.8 | 26.86 |
11:30:00 | 23 | 539 | 26.77 | 26.825 |
11:45:00 | 27 | 546 | 26.8 | 26.885 |
12:00:00 | 18 | 529 | 26.81 | 26.865 |
12:15:00 | 25 | 478 | 26.855 | 26.93 |
12:30:00 | 19 | 325 | 26.89 | 26.945 |
12:45:00 | 18 | 284 | 26.84 | 26.9154 |
13:00:00 | 21 | 562 | 26.815 | 26.8799 |
13:15:00 | 23 | 237 | 26.78 | 26.84 |
13:30:00 | 20 | 587 | 26.77 | 26.8203 |
13:45:00 | 34 | 1052 | 26.73 | 26.785 |
14:00:00 | 30 | 302 | 26.625 | 26.73 |
14:15:00 | 29 | 502 | 26.62 | 26.74 |
14:30:00 | 13 | 470 | 26.74 | 26.8299 |
14:45:00 | 50 | 1544 | 26.78 | 26.855 |
15:00:00 | 47 | 585 | 26.82 | 26.95 |
15:15:00 | 49 | 1495 | 26.89 | 26.94 |
15:30:00 | 47 | 996 | 26.9319 | 26.97 |
15:45:00 | 124 | 2925 | 26.89 | 26.98 |
16:00:00 | 2 | 582 | 26.9 | 26.9 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.