Short selling detail for SBCF on 2024-10-24

Stock Name	Seacoast Banking Corporation of Florida
Ticker	SBCF(USD) NASDAQ

Time Number of Short Trades Number of SBCF Shares Shorted Lowest SBCF Selling Price Highest SBCF Selling Price
09:30:00 10 358 26.76 27.15
09:45:00 34 1854 26.8 26.925
10:00:00 30 2082 26.58 26.8383
10:15:00 18 455 26.55 26.7881
10:30:00 16 268 26.7219 26.8483
10:45:00 20 671 26.81 26.89
11:00:00 21 328 26.823 26.895
11:15:00 15 201 26.79 26.86
11:30:00 15 428 26.7505 26.7966
11:45:00 23 565 26.74 26.8
12:00:00 16 435 26.71 26.78
12:15:00 20 2011 26.67 26.7641
12:30:00 19 289 26.72 26.79
12:45:00 16 662 26.7173 26.775
13:00:00 22 988 26.76 26.79
13:15:00 18 506 26.76 26.7917
13:30:00 39 1831 26.775 26.83
13:45:00 31 1525 26.77 26.81
14:00:00 36 1228 26.75 26.785
14:15:00 30 854 26.78 26.83
14:30:00 47 1492 26.795 26.905
14:45:00 48 1586 26.873 26.92
15:00:00 32 377 26.885 26.97
15:15:00 106 3706 26.955 27.045
15:30:00 89 3442 27 27.06
15:45:00 174 18807 27.01 27.11
16:00:00 3 1708 27.07 27.07
09:30:00 10 358 26.76 27.15
09:45:00 34 1854 26.8 26.925
10:00:00 30 2082 26.58 26.8383
10:15:00 18 455 26.55 26.7881
10:30:00 16 268 26.7219 26.8483
10:45:00 20 671 26.81 26.89
11:00:00 21 328 26.823 26.895
11:15:00 15 201 26.79 26.86
11:30:00 15 428 26.7505 26.7966
11:45:00 23 565 26.74 26.8
12:00:00 16 435 26.71 26.78
12:15:00 20 2011 26.67 26.7641
12:30:00 19 289 26.72 26.79
12:45:00 16 662 26.7173 26.775
13:00:00 22 988 26.76 26.79
13:15:00 18 506 26.76 26.7917
13:30:00 39 1831 26.775 26.83
13:45:00 31 1525 26.77 26.81
14:00:00 36 1228 26.75 26.785
14:15:00 30 854 26.78 26.83
14:30:00 47 1492 26.795 26.905
14:45:00 48 1586 26.873 26.92
15:00:00 32 377 26.885 26.97
15:15:00 106 3706 26.955 27.045
15:30:00 89 3442 27 27.06
15:45:00 174 18807 27.01 27.11
16:00:00 3 1708 27.07 27.07

Time	Number of Short Trades	Number of SBCF Shares Shorted	Lowest SBCF Selling Price	Highest SBCF Selling Price
09:30:00	10	358	26.76	27.15
09:45:00	34	1854	26.8	26.925
10:00:00	30	2082	26.58	26.8383
10:15:00	18	455	26.55	26.7881
10:30:00	16	268	26.7219	26.8483
10:45:00	20	671	26.81	26.89
11:00:00	21	328	26.823	26.895
11:15:00	15	201	26.79	26.86
11:30:00	15	428	26.7505	26.7966
11:45:00	23	565	26.74	26.8
12:00:00	16	435	26.71	26.78
12:15:00	20	2011	26.67	26.7641
12:30:00	19	289	26.72	26.79
12:45:00	16	662	26.7173	26.775
13:00:00	22	988	26.76	26.79
13:15:00	18	506	26.76	26.7917
13:30:00	39	1831	26.775	26.83
13:45:00	31	1525	26.77	26.81
14:00:00	36	1228	26.75	26.785
14:15:00	30	854	26.78	26.83
14:30:00	47	1492	26.795	26.905
14:45:00	48	1586	26.873	26.92
15:00:00	32	377	26.885	26.97
15:15:00	106	3706	26.955	27.045
15:30:00	89	3442	27	27.06
15:45:00	174	18807	27.01	27.11
16:00:00	3	1708	27.07	27.07
09:30:00	10	358	26.76	27.15
09:45:00	34	1854	26.8	26.925
10:00:00	30	2082	26.58	26.8383
10:15:00	18	455	26.55	26.7881
10:30:00	16	268	26.7219	26.8483
10:45:00	20	671	26.81	26.89
11:00:00	21	328	26.823	26.895
11:15:00	15	201	26.79	26.86
11:30:00	15	428	26.7505	26.7966
11:45:00	23	565	26.74	26.8
12:00:00	16	435	26.71	26.78
12:15:00	20	2011	26.67	26.7641
12:30:00	19	289	26.72	26.79
12:45:00	16	662	26.7173	26.775
13:00:00	22	988	26.76	26.79
13:15:00	18	506	26.76	26.7917
13:30:00	39	1831	26.775	26.83
13:45:00	31	1525	26.77	26.81
14:00:00	36	1228	26.75	26.785
14:15:00	30	854	26.78	26.83
14:30:00	47	1492	26.795	26.905
14:45:00	48	1586	26.873	26.92
15:00:00	32	377	26.885	26.97
15:15:00	106	3706	26.955	27.045
15:30:00	89	3442	27	27.06
15:45:00	174	18807	27.01	27.11
16:00:00	3	1708	27.07	27.07

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.