Short selling detail for SBCF on 2024-10-25

Stock Name	Seacoast Banking Corporation of Florida
Ticker	SBCF(USD) NASDAQ

Time Number of Short Trades Number of SBCF Shares Shorted Lowest SBCF Selling Price Highest SBCF Selling Price
09:30:00 33 980 26.93 27.774
09:45:00 45 5188 26.73 27.075
10:00:00 56 2932 26.56 26.89
10:15:00 34 1000 26.74 26.9
10:30:00 21 1054 26.33 26.7731
10:45:00 24 1201 26.205 26.39
11:00:00 39 1440 25.995 26.22
11:15:00 40 1670 25.955 26.14
11:30:00 38 9621 25.99 26.15
11:45:00 62 3565 26.2076 26.49
12:00:00 62 3214 26.46 26.58
12:15:00 87 5231 26.46 26.64
12:30:00 33 1233 26.5 26.62
12:45:00 31 804 26.5299 26.62
13:00:00 23 730 26.55 26.63
13:15:00 28 641 26.43 26.6049
13:30:00 21 584 26.36 26.516
13:45:00 48 13082 26.345 26.5
14:00:00 77 2707 26.4 26.57
14:15:00 64 1596 26.46 26.535
14:30:00 33 1110 26.45 26.52
14:45:00 44 1114 26.495 26.54
15:00:00 48 1710 26.45 26.56
15:15:00 69 2693 26.42 26.4865
15:30:00 35 1842 26.43 26.46
15:45:00 174 9090 26.32 26.4599
16:00:00 2 1904 26.33 26.33
09:30:00 33 980 26.93 27.774
09:45:00 45 5188 26.73 27.075
10:00:00 56 2932 26.56 26.89
10:15:00 34 1000 26.74 26.9
10:30:00 21 1054 26.33 26.7731
10:45:00 24 1201 26.205 26.39
11:00:00 39 1440 25.995 26.22
11:15:00 40 1670 25.955 26.14
11:30:00 38 9621 25.99 26.15
11:45:00 62 3565 26.2076 26.49
12:00:00 62 3214 26.46 26.58
12:15:00 87 5231 26.46 26.64
12:30:00 33 1233 26.5 26.62
12:45:00 31 804 26.5299 26.62
13:00:00 23 730 26.55 26.63
13:15:00 28 641 26.43 26.6049
13:30:00 21 584 26.36 26.516
13:45:00 48 13082 26.345 26.5
14:00:00 77 2707 26.4 26.57
14:15:00 64 1596 26.46 26.535
14:30:00 33 1110 26.45 26.52
14:45:00 44 1114 26.495 26.54
15:00:00 48 1710 26.45 26.56
15:15:00 69 2693 26.42 26.4865
15:30:00 35 1842 26.43 26.46
15:45:00 174 9090 26.32 26.4599
16:00:00 2 1904 26.33 26.33

Time	Number of Short Trades	Number of SBCF Shares Shorted	Lowest SBCF Selling Price	Highest SBCF Selling Price
09:30:00	33	980	26.93	27.774
09:45:00	45	5188	26.73	27.075
10:00:00	56	2932	26.56	26.89
10:15:00	34	1000	26.74	26.9
10:30:00	21	1054	26.33	26.7731
10:45:00	24	1201	26.205	26.39
11:00:00	39	1440	25.995	26.22
11:15:00	40	1670	25.955	26.14
11:30:00	38	9621	25.99	26.15
11:45:00	62	3565	26.2076	26.49
12:00:00	62	3214	26.46	26.58
12:15:00	87	5231	26.46	26.64
12:30:00	33	1233	26.5	26.62
12:45:00	31	804	26.5299	26.62
13:00:00	23	730	26.55	26.63
13:15:00	28	641	26.43	26.6049
13:30:00	21	584	26.36	26.516
13:45:00	48	13082	26.345	26.5
14:00:00	77	2707	26.4	26.57
14:15:00	64	1596	26.46	26.535
14:30:00	33	1110	26.45	26.52
14:45:00	44	1114	26.495	26.54
15:00:00	48	1710	26.45	26.56
15:15:00	69	2693	26.42	26.4865
15:30:00	35	1842	26.43	26.46
15:45:00	174	9090	26.32	26.4599
16:00:00	2	1904	26.33	26.33
09:30:00	33	980	26.93	27.774
09:45:00	45	5188	26.73	27.075
10:00:00	56	2932	26.56	26.89
10:15:00	34	1000	26.74	26.9
10:30:00	21	1054	26.33	26.7731
10:45:00	24	1201	26.205	26.39
11:00:00	39	1440	25.995	26.22
11:15:00	40	1670	25.955	26.14
11:30:00	38	9621	25.99	26.15
11:45:00	62	3565	26.2076	26.49
12:00:00	62	3214	26.46	26.58
12:15:00	87	5231	26.46	26.64
12:30:00	33	1233	26.5	26.62
12:45:00	31	804	26.5299	26.62
13:00:00	23	730	26.55	26.63
13:15:00	28	641	26.43	26.6049
13:30:00	21	584	26.36	26.516
13:45:00	48	13082	26.345	26.5
14:00:00	77	2707	26.4	26.57
14:15:00	64	1596	26.46	26.535
14:30:00	33	1110	26.45	26.52
14:45:00	44	1114	26.495	26.54
15:00:00	48	1710	26.45	26.56
15:15:00	69	2693	26.42	26.4865
15:30:00	35	1842	26.43	26.46
15:45:00	174	9090	26.32	26.4599
16:00:00	2	1904	26.33	26.33

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.