Short selling detail for SBCF on 2024-10-28

Stock Name	Seacoast Banking Corporation of Florida
Ticker	SBCF(USD) NASDAQ

Time Number of Short Trades Number of SBCF Shares Shorted Lowest SBCF Selling Price Highest SBCF Selling Price
09:30:00 11 369 26.5875 27.28
09:45:00 13 1459 26.54 26.74
10:00:00 8 226 26.4 26.44
10:15:00 19 580 26.38 26.459
10:30:00 16 690 26.4334 26.5952
10:45:00 18 10253 26.5 26.68
11:00:00 29 1218 26.6 26.74
11:15:00 22 780 26.7054 26.76
11:30:00 20 955 26.73 26.8
11:45:00 33 549 26.74 26.85
12:00:00 31 1222 26.715 26.8206
12:15:00 33 527 26.7796 26.93
12:30:00 46 1605 26.915 27
12:45:00 54 3100 26.95 27.02
13:00:00 37 441 26.91 26.99
13:15:00 34 701 26.91 27.02
13:30:00 29 639 26.99 27.14
13:45:00 23 929 27.1268 27.2
14:00:00 47 1351 27.15 27.205
14:15:00 39 1740 27.1984 27.24
14:30:00 60 1568 27.225 27.28
14:45:00 45 1595 27.23 27.28
15:00:00 39 967 27.21 27.25
15:15:00 63 2389 27.15 27.24
15:30:00 64 2945 27.17 27.28
15:45:00 217 8879 27.193 27.29
16:00:00 6 5634 27.22 27.22
09:30:00 11 369 26.5875 27.28
09:45:00 13 1459 26.54 26.74
10:00:00 8 226 26.4 26.44
10:15:00 19 580 26.38 26.459
10:30:00 16 690 26.4334 26.5952
10:45:00 18 10253 26.5 26.68
11:00:00 29 1218 26.6 26.74
11:15:00 22 780 26.7054 26.76
11:30:00 20 955 26.73 26.8
11:45:00 33 549 26.74 26.85
12:00:00 31 1222 26.715 26.8206
12:15:00 33 527 26.7796 26.93
12:30:00 46 1605 26.915 27
12:45:00 54 3100 26.95 27.02
13:00:00 37 441 26.91 26.99
13:15:00 34 701 26.91 27.02
13:30:00 29 639 26.99 27.14
13:45:00 23 929 27.1268 27.2
14:00:00 47 1351 27.15 27.205
14:15:00 39 1740 27.1984 27.24
14:30:00 60 1568 27.225 27.28
14:45:00 45 1595 27.23 27.28
15:00:00 39 967 27.21 27.25
15:15:00 63 2389 27.15 27.24
15:30:00 64 2945 27.17 27.28
15:45:00 217 8879 27.193 27.29
16:00:00 6 5634 27.22 27.22

Time	Number of Short Trades	Number of SBCF Shares Shorted	Lowest SBCF Selling Price	Highest SBCF Selling Price
09:30:00	11	369	26.5875	27.28
09:45:00	13	1459	26.54	26.74
10:00:00	8	226	26.4	26.44
10:15:00	19	580	26.38	26.459
10:30:00	16	690	26.4334	26.5952
10:45:00	18	10253	26.5	26.68
11:00:00	29	1218	26.6	26.74
11:15:00	22	780	26.7054	26.76
11:30:00	20	955	26.73	26.8
11:45:00	33	549	26.74	26.85
12:00:00	31	1222	26.715	26.8206
12:15:00	33	527	26.7796	26.93
12:30:00	46	1605	26.915	27
12:45:00	54	3100	26.95	27.02
13:00:00	37	441	26.91	26.99
13:15:00	34	701	26.91	27.02
13:30:00	29	639	26.99	27.14
13:45:00	23	929	27.1268	27.2
14:00:00	47	1351	27.15	27.205
14:15:00	39	1740	27.1984	27.24
14:30:00	60	1568	27.225	27.28
14:45:00	45	1595	27.23	27.28
15:00:00	39	967	27.21	27.25
15:15:00	63	2389	27.15	27.24
15:30:00	64	2945	27.17	27.28
15:45:00	217	8879	27.193	27.29
16:00:00	6	5634	27.22	27.22
09:30:00	11	369	26.5875	27.28
09:45:00	13	1459	26.54	26.74
10:00:00	8	226	26.4	26.44
10:15:00	19	580	26.38	26.459
10:30:00	16	690	26.4334	26.5952
10:45:00	18	10253	26.5	26.68
11:00:00	29	1218	26.6	26.74
11:15:00	22	780	26.7054	26.76
11:30:00	20	955	26.73	26.8
11:45:00	33	549	26.74	26.85
12:00:00	31	1222	26.715	26.8206
12:15:00	33	527	26.7796	26.93
12:30:00	46	1605	26.915	27
12:45:00	54	3100	26.95	27.02
13:00:00	37	441	26.91	26.99
13:15:00	34	701	26.91	27.02
13:30:00	29	639	26.99	27.14
13:45:00	23	929	27.1268	27.2
14:00:00	47	1351	27.15	27.205
14:15:00	39	1740	27.1984	27.24
14:30:00	60	1568	27.225	27.28
14:45:00	45	1595	27.23	27.28
15:00:00	39	967	27.21	27.25
15:15:00	63	2389	27.15	27.24
15:30:00	64	2945	27.17	27.28
15:45:00	217	8879	27.193	27.29
16:00:00	6	5634	27.22	27.22

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.